Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.17 and 7.46
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.52 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.27 (0%) | 7.18 | 7.06 - 7.35 | 1.0624 times | Thu 14 May 2026 | 7.27 (-0.41%) | 7.30 | 7.14 - 7.34 | 1.7093 times | Wed 13 May 2026 | 7.30 (0.14%) | 7.23 | 7.09 - 7.50 | 0.896 times | Tue 12 May 2026 | 7.29 (-6.3%) | 7.73 | 7.25 - 7.73 | 1.6554 times | Mon 11 May 2026 | 7.78 (-2.14%) | 7.97 | 7.69 - 8.13 | 0.6395 times | Fri 08 May 2026 | 7.95 (-1.12%) | 8.02 | 7.88 - 8.10 | 0.5753 times | Thu 07 May 2026 | 8.04 (-0.5%) | 8.06 | 7.94 - 8.13 | 0.949 times | Wed 06 May 2026 | 8.08 (0%) | 8.11 | 7.92 - 8.11 | 0.8123 times | Wed 06 May 2026 | 8.08 (0.75%) | 8.11 | 7.92 - 8.11 | 0.8123 times | Tue 05 May 2026 | 8.02 (1.39%) | 7.93 | 7.91 - 8.10 | 0.8886 times | Mon 04 May 2026 | 7.91 (-0.63%) | 7.93 | 7.80 - 8.11 | 0.9369 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.63 and 7.7
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 1.1906 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.4666 times | Wed 06 May 2026 | 8.08 (1.51%) | 7.93 | 7.80 - 8.11 | 0.5267 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 1.1489 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.6741 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 1.0098 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.1489 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.4579 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.6778 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.6987 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.6175 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.63 and 7.7
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.27 (-8.21%) | 7.93 | 7.06 - 8.13 | 0.6352 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 1.0454 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.5876 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.8762 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.2706 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9594 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8836 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8542 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0301 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8578 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9155 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.48 | 7.58 |
| 12 day EMA | 7.6 | 7.66 | 7.73 |
| 20 day EMA | 7.64 | 7.68 | 7.72 |
| 35 day EMA | 7.51 | 7.52 | 7.53 |
| 50 day EMA | 7.35 | 7.35 | 7.35 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.52 | 7.67 |
| 12 day SMA | 7.75 | 7.8 | 7.85 |
| 20 day SMA | 7.75 | 7.77 | 7.78 |
| 35 day SMA | 7.59 | 7.57 | 7.56 |
| 50 day SMA | 7.39 | 7.38 | 7.37 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.82 | 6.81 | 6.81 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.