Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.31 and 9.83
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.21 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.73 (-1.12%) | 9.85 | 9.41 - 9.93 | 0.9287 times | Thu 30 July 2026 | 9.84 (1.03%) | 9.76 | 9.61 - 9.86 | 1.1588 times | Wed 29 July 2026 | 9.74 (-4.23%) | 10.14 | 9.67 - 10.14 | 0.8781 times | Tue 28 July 2026 | 10.17 (-1.74%) | 10.18 | 10.15 - 10.54 | 1.0636 times | Mon 27 July 2026 | 10.35 (-1.71%) | 10.61 | 10.02 - 10.74 | 0.9781 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.9094 times | Fri 24 July 2026 | 10.53 (-3.57%) | 10.99 | 10.47 - 11.15 | 0.9094 times | Thu 23 July 2026 | 10.92 (0.92%) | 10.73 | 10.68 - 10.96 | 0.966 times | Wed 22 July 2026 | 10.82 (3.44%) | 10.77 | 10.60 - 10.91 | 1.0094 times | Tue 21 July 2026 | 10.46 (-0.29%) | 10.53 | 10.33 - 10.58 | 1.1985 times | Mon 20 July 2026 | 10.49 (-0.38%) | 10.59 | 10.40 - 10.73 | 0.9353 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 8.91 and 10.24
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.548 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.0995 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.5492 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.471 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 0.7533 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 0.8 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.2681 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.7055 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 1.6958 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.1095 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.2856 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 8.18 and 10.96
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.2694 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.3186 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7805 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6476 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9834 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5427 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7871 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5943 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5473 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5291 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.6381 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.22 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.07 | 10.19 |
| 12 day EMA | 10.25 | 10.35 | 10.44 |
| 20 day EMA | 10.39 | 10.46 | 10.52 |
| 35 day EMA | 10.17 | 10.2 | 10.22 |
| 50 day EMA | 9.95 | 9.96 | 9.97 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.13 | 10.26 |
| 12 day SMA | 10.34 | 10.42 | 10.48 |
| 20 day SMA | 10.52 | 10.59 | 10.65 |
| 35 day SMA | 10.85 | 10.89 | 10.91 |
| 50 day SMA | 10.22 | 10.17 | 10.12 |
| 100 day SMA | 8.82 | 8.79 | 8.76 |
| 150 day SMA | 8.07 | 8.05 | 8.04 |
| 200 day SMA | 7.68 | 7.66 | 7.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.