IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 13.85 and 14.23

Daily Target 1	13.77
Daily Target 2	13.93
Daily Target 3	14.146666666667
Daily Target 4	14.31
Daily Target 5	14.53

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 15 May 2026	14.10 (-2.76%)	14.34	13.98 - 14.36	0.5567 times
Thu 14 May 2026	14.50 (-2.68%)	14.92	14.32 - 15.14	0.607 times
Wed 13 May 2026	14.90 (8.21%)	13.82	13.69 - 14.93	0.8893 times
Tue 12 May 2026	13.77 (-1.43%)	13.82	13.65 - 14.45	0.7255 times
Mon 11 May 2026	13.97 (0.36%)	13.89	12.94 - 14.37	0.987 times
Fri 08 May 2026	13.92 (2.65%)	13.69	13.35 - 13.99	0.8338 times
Thu 07 May 2026	13.56 (-3.14%)	14.19	13.47 - 14.39	1.1392 times
Wed 06 May 2026	14.00 (0%)	13.25	13.20 - 14.12	1.4778 times
Wed 06 May 2026	14.00 (5.9%)	13.25	13.20 - 14.12	1.4778 times
Tue 05 May 2026	13.22 (24.13%)	11.62	11.62 - 13.93	1.3059 times
Mon 04 May 2026	10.65 (-2.74%)	10.88	10.59 - 11.20	1.0437 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 13.52 and 15.72

Weekly Target 1	11.86
Weekly Target 2	12.98
Weekly Target 3	14.06
Weekly Target 4	15.18
Weekly Target 5	16.26

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 15 May 2026	14.10 (1.29%)	13.89	12.94 - 15.14	1.4011 times
Fri 08 May 2026	13.92 (-0.57%)	13.25	13.20 - 14.39	1.2841 times
Wed 06 May 2026	14.00 (27.85%)	10.88	10.59 - 14.12	1.4242 times
Fri 01 May 2026	10.95 (3.6%)	10.57	10.01 - 10.98	0.9809 times
Fri 24 April 2026	10.57 (-5.12%)	10.97	10.03 - 11.32	0.7951 times
Fri 17 April 2026	11.14 (12.53%)	9.80	9.72 - 11.50	1.0462 times
Fri 10 April 2026	9.90 (3.88%)	9.48	9.12 - 10.15	0.8182 times
Thu 02 April 2026	9.53 (3.59%)	9.30	8.87 - 9.80	0.7342 times
Fri 27 March 2026	9.20 (2.79%)	9.26	9.04 - 9.91	0.9817 times
Fri 20 March 2026	8.95 (-3.14%)	9.30	8.70 - 9.50	0.5343 times
Fri 13 March 2026	9.24 (-5.04%)	9.48	8.91 - 9.78	1.1048 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 12.24 and 17

Monthly Target 1	8.45
Monthly Target 2	11.27
Monthly Target 3	13.206666666667
Monthly Target 4	16.03
Monthly Target 5	17.97

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 15 May 2026	14.10 (33.78%)	10.55	10.38 - 15.14	0.9175 times
Thu 30 April 2026	10.54 (11.89%)	9.45	9.12 - 11.50	0.8122 times
Tue 31 March 2026	9.42 (-17.22%)	11.03	8.70 - 11.10	0.8634 times
Fri 27 February 2026	11.38 (2.15%)	11.05	10.60 - 12.38	0.7808 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.6696 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.8577 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.9161 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.4358 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.2367 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.5103 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.2282 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	14.25
12 day DMA	13.46
20 day DMA	12.29
35 day DMA	11.34
50 day DMA	10.74
100 day DMA	11.26
150 day DMA	11.91
200 day DMA	12.52

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.17	14.21	14.06
12 day EMA	13.45	13.33	13.12
20 day EMA	12.73	12.59	12.39
35 day EMA	11.84	11.71	11.55
50 day EMA	11.07	10.95	10.8

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.25	14.21	14.02
12 day SMA	13.46	13.17	12.8
20 day SMA	12.29	12.14	11.97
35 day SMA	11.34	11.2	11.05
50 day SMA	10.74	10.65	10.57
100 day SMA	11.26	11.24	11.23
150 day SMA	11.91	11.91	11.91
200 day SMA	12.52	12.51	12.5