IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 15.77 and 17.12

Daily Target 1	15.48
Daily Target 2	16.06
Daily Target 3	16.826666666667
Daily Target 4	17.41
Daily Target 5	18.18

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 July 2026	16.65 (-2.75%)	17.15	16.24 - 17.59	0.822 times
Thu 30 July 2026	17.12 (3.82%)	16.49	16.36 - 17.99	1.5012 times
Wed 29 July 2026	16.49 (-16.55%)	18.51	16.04 - 19.00	2.2426 times
Tue 28 July 2026	19.76 (1.18%)	19.53	19.42 - 20.49	1.0253 times
Mon 27 July 2026	19.53 (-1.31%)	20.08	19.33 - 20.40	0.8924 times
Fri 24 July 2026	19.79 (0%)	18.75	18.56 - 19.84	0.7921 times
Fri 24 July 2026	19.79 (6.63%)	18.75	18.56 - 19.84	0.7921 times
Thu 23 July 2026	18.56 (-1.38%)	18.54	18.29 - 18.87	0.5356 times
Wed 22 July 2026	18.82 (-1%)	18.84	18.49 - 19.06	0.7058 times
Tue 21 July 2026	19.01 (0.64%)	18.85	18.61 - 19.30	0.6909 times
Mon 20 July 2026	18.89 (-1.87%)	19.48	18.87 - 19.52	0.6287 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 14.12 and 18.57

Weekly Target 1	13.28
Weekly Target 2	14.96
Weekly Target 3	17.726666666667
Weekly Target 4	19.41
Weekly Target 5	22.18

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 July 2026	16.65 (-15.87%)	20.08	16.04 - 20.49	1.7466 times
Fri 24 July 2026	19.79 (0%)	18.75	18.56 - 19.84	0.2134 times
Fri 24 July 2026	19.79 (2.81%)	19.48	18.29 - 19.84	0.9033 times
Fri 17 July 2026	19.25 (2.45%)	18.67	18.05 - 20.26	1.1621 times
Fri 10 July 2026	18.79 (4.1%)	18.09	17.01 - 18.86	0.8387 times
Thu 02 July 2026	18.05 (-3.78%)	18.66	17.76 - 18.92	0.7107 times
Fri 26 June 2026	18.76 (6.71%)	17.70	17.14 - 18.90	1.2854 times
Thu 18 June 2026	17.58 (-1.07%)	18.09	17.09 - 18.30	1.1528 times
Fri 12 June 2026	17.77 (4.59%)	17.08	16.75 - 18.05	0.9064 times
Fri 05 June 2026	16.99 (5.92%)	15.94	15.35 - 17.83	1.0806 times
Fri 29 May 2026	16.04 (6.23%)	15.12	14.74 - 16.70	1.0124 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 14.12 and 18.57

Monthly Target 1	13.28
Monthly Target 2	14.96
Monthly Target 3	17.726666666667
Monthly Target 4	19.41
Monthly Target 5	22.18

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Fri 31 July 2026	16.65 (-7.29%)	18.07	16.04 - 20.49	1.1175 times
Tue 30 June 2026	17.96 (11.97%)	15.94	15.35 - 18.92	1.0655 times
Fri 29 May 2026	16.04 (52.18%)	10.55	10.38 - 16.70	1.3957 times
Thu 30 April 2026	10.54 (11.89%)	9.45	9.12 - 11.50	0.8232 times
Tue 31 March 2026	9.42 (-17.22%)	11.03	8.70 - 11.10	0.875 times
Fri 27 February 2026	11.38 (2.15%)	11.05	10.60 - 12.38	0.7914 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.6786 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.8693 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.9285 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.4553 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.2534 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	17.91
12 day DMA	18.64
20 day DMA	18.56
35 day DMA	18.28
50 day DMA	17.68
100 day DMA	14.36
150 day DMA	13.44
200 day DMA	13.36

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.58	18.05	18.52
12 day EMA	18.23	18.52	18.77
20 day EMA	18.31	18.48	18.62
35 day EMA	17.95	18.03	18.08
50 day EMA	17.44	17.47	17.48

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.91	18.54	19.07
12 day SMA	18.64	18.91	19.04
20 day SMA	18.56	18.64	18.68
35 day SMA	18.28	18.3	18.3
50 day SMA	17.68	17.66	17.6
100 day SMA	14.36	14.29	14.21
150 day SMA	13.44	13.41	13.38
200 day SMA	13.36	13.35	13.34