Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.45 and 3.61
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.74 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.55 (-2.74%) | 3.62 | 3.51 - 3.67 | 1.0549 times | Mon 18 May 2026 | 3.65 (-4.95%) | 3.85 | 3.65 - 3.87 | 0.9117 times | Fri 15 May 2026 | 3.84 (-2.78%) | 3.92 | 3.75 - 3.97 | 0.7423 times | Thu 14 May 2026 | 3.95 (-2.23%) | 4.09 | 3.94 - 4.14 | 1.1292 times | Wed 13 May 2026 | 4.04 (-0.25%) | 4.11 | 3.99 - 4.13 | 0.9672 times | Tue 12 May 2026 | 4.05 (-0.74%) | 4.06 | 4.01 - 4.11 | 0.8297 times | Mon 11 May 2026 | 4.08 (-10.13%) | 4.56 | 4.02 - 4.63 | 1.438 times | Fri 08 May 2026 | 4.54 (2.02%) | 4.48 | 4.44 - 4.55 | 0.8369 times | Thu 07 May 2026 | 4.45 (-3.68%) | 4.62 | 4.44 - 4.65 | 0.9112 times | Wed 06 May 2026 | 4.62 (0%) | 4.58 | 4.51 - 4.67 | 1.1789 times | Wed 06 May 2026 | 4.62 (2.9%) | 4.58 | 4.52 - 4.67 | 1.1789 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.35 and 3.71
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.55 (-7.55%) | 3.85 | 3.51 - 3.87 | 0.5542 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.4389 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.8248 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 1.0687 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.4754 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.0991 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.9807 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.9184 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.6135 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.0264 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.8894 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 2.92 and 4.15
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.55 (-12.99%) | 4.45 | 3.51 - 4.74 | 0.7519 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7078 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7235 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7713 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7189 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9236 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2592 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.901 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0795 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1633 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0436 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.9 | 4.02 |
| 12 day EMA | 3.99 | 4.07 | 4.15 |
| 20 day EMA | 4.07 | 4.12 | 4.17 |
| 35 day EMA | 4.04 | 4.07 | 4.1 |
| 50 day EMA | 3.98 | 4 | 4.01 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.91 | 3.99 |
| 12 day SMA | 4.16 | 4.25 | 4.32 |
| 20 day SMA | 4.18 | 4.21 | 4.24 |
| 35 day SMA | 4.07 | 4.07 | 4.06 |
| 50 day SMA | 3.96 | 3.98 | 3.99 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 4.42 | 4.43 | 4.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.