Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.07 and 3.23
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.26 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.15 (1.29%) | 2.99 | 2.99 - 3.15 | 0.194 times | Tue 15 September 2026 | 3.11 (-1.89%) | 3.02 | 3.02 - 3.11 | 0.1587 times | Mon 14 September 2026 | 3.17 (0.96%) | 3.10 | 2.99 - 3.20 | 4.0917 times | Fri 11 September 2026 | 3.14 (-0.32%) | 3.12 | 3.04 - 3.14 | 0.2998 times | Thu 10 September 2026 | 3.15 (-0.32%) | 3.18 | 3.12 - 3.25 | 2.6279 times | Wed 09 September 2026 | 3.16 (1.94%) | 3.05 | 3.05 - 3.16 | 0.0353 times | Tue 08 September 2026 | 3.10 (0.32%) | 3.10 | 3.05 - 3.10 | 0.3527 times | Fri 04 September 2026 | 3.09 (1.98%) | 3.02 | 3.02 - 3.09 | 0.2646 times | Thu 03 September 2026 | 3.03 (-2.57%) | 3.13 | 3.03 - 3.26 | 1.0406 times | Wed 02 September 2026 | 3.11 (-2.2%) | 3.06 | 2.99 - 3.17 | 0.9347 times | Tue 01 September 2026 | 3.18 (1.27%) | 3.06 | 3.06 - 3.18 | 0.1058 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.07 and 3.28
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.15 (0.32%) | 3.10 | 2.99 - 3.20 | 0.5392 times | Fri 11 September 2026 | 3.14 (1.62%) | 3.10 | 3.04 - 3.25 | 0.4022 times | Fri 04 September 2026 | 3.09 (-1.9%) | 3.12 | 2.99 - 3.26 | 0.3166 times | Fri 28 August 2026 | 3.15 (1.94%) | 3.08 | 2.88 - 3.20 | 0.5413 times | Fri 21 August 2026 | 3.09 (3%) | 3.13 | 2.93 - 3.40 | 2.3984 times | Fri 14 August 2026 | 3.00 (-5.36%) | 3.29 | 2.85 - 3.29 | 1.3436 times | Fri 07 August 2026 | 3.17 (10.07%) | 2.85 | 2.65 - 3.18 | 0.7681 times | Fri 31 July 2026 | 2.88 (2.86%) | 2.85 | 2.63 - 2.91 | 0.828 times | Fri 24 July 2026 | 2.80 (0%) | 2.96 | 2.67 - 3.07 | 0.5819 times | Fri 24 July 2026 | 2.80 (5.66%) | 2.57 | 2.53 - 3.25 | 2.2807 times | Fri 17 July 2026 | 2.65 (-4.68%) | 2.75 | 2.50 - 2.89 | 0.5285 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.07 and 3.34
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.15 (0.32%) | 3.06 | 2.99 - 3.26 | 0.1848 times | Mon 31 August 2026 | 3.14 (9.03%) | 2.85 | 2.65 - 3.40 | 0.7664 times | Fri 31 July 2026 | 2.88 (5.11%) | 2.60 | 2.50 - 3.25 | 0.7161 times | Tue 30 June 2026 | 2.74 (-20.12%) | 3.43 | 2.52 - 3.99 | 2.8911 times | Fri 29 May 2026 | 3.43 (1.48%) | 3.20 | 3.17 - 4.32 | 1.7573 times | Thu 30 April 2026 | 3.38 (-21.21%) | 3.99 | 3.10 - 4.27 | 0.7974 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 1.5421 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.4194 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.5252 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.4003 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.1919 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.13 | 3.14 |
| 12 day EMA | 3.13 | 3.13 | 3.13 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.06 | 3.05 | 3.05 |
| 50 day EMA | 2.99 | 2.98 | 2.97 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.14 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.08 | 3.07 | 3.06 |
| 50 day SMA | 2.98 | 2.97 | 2.96 |
| 100 day SMA | 3.14 | 3.14 | 3.15 |
| 150 day SMA | 3.34 | 3.35 | 3.36 |
| 200 day SMA | 3.63 | 3.64 | 3.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.