GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 16.29 and 17.22

Daily Target 116.07
Daily Target 216.51
Daily Target 317
Daily Target 417.44
Daily Target 517.93

Daily price and volume Green Plains

Date Closing Open Range Volume
Mon 18 May 2026 16.95 (-1.11%) 17.31 16.56 - 17.49 0.835 times
Fri 15 May 2026 17.14 (2.76%) 16.59 16.51 - 17.16 0.745 times
Thu 14 May 2026 16.68 (-0.77%) 16.81 16.50 - 16.95 0.8314 times
Wed 13 May 2026 16.81 (0.24%) 16.80 16.26 - 16.85 0.4664 times
Tue 12 May 2026 16.77 (-2.22%) 17.06 16.53 - 17.12 0.9274 times
Mon 11 May 2026 17.15 (-5.72%) 17.91 17.13 - 18.49 1.1882 times
Fri 08 May 2026 18.19 (10.51%) 16.85 16.63 - 18.22 1.3058 times
Thu 07 May 2026 16.46 (-3.01%) 17.07 16.09 - 17.89 1.6593 times
Wed 06 May 2026 16.97 (-0.06%) 17.58 16.85 - 17.90 1.2456 times
Wed 06 May 2026 16.98 (-6.96%) 17.58 16.85 - 17.90 0.7959 times
Tue 05 May 2026 18.25 (1%) 18.07 17.84 - 18.94 0.8395 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 16.29 and 17.22

Weekly Target 116.07
Weekly Target 216.51
Weekly Target 317
Weekly Target 417.44
Weekly Target 517.93

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Mon 18 May 2026 16.95 (-1.11%) 17.31 16.56 - 17.49 0.251 times
Fri 15 May 2026 17.14 (-5.77%) 17.91 16.26 - 18.49 1.25 times
Fri 08 May 2026 18.19 (7.13%) 17.58 16.09 - 18.22 1.2658 times
Wed 06 May 2026 16.98 (-4.39%) 17.54 16.85 - 18.94 0.6866 times
Fri 01 May 2026 17.76 (11.56%) 16.38 16.00 - 18.08 0.9774 times
Fri 24 April 2026 15.92 (7.42%) 15.04 14.85 - 16.72 0.9516 times
Fri 17 April 2026 14.82 (-2.69%) 15.50 14.08 - 16.09 1.483 times
Fri 10 April 2026 15.23 (-10.2%) 16.78 14.57 - 16.90 0.7435 times
Thu 02 April 2026 16.96 (0.41%) 17.27 15.51 - 17.71 0.9713 times
Fri 27 March 2026 16.89 (9.04%) 15.25 15.21 - 17.94 1.4199 times
Fri 20 March 2026 15.49 (-2.02%) 15.77 15.12 - 16.82 0.852 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 15.1 and 17.95

Monthly Target 114.48
Monthly Target 215.71
Monthly Target 317.326666666667
Monthly Target 418.56
Monthly Target 520.18

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Mon 18 May 2026 16.95 (-2.47%) 17.38 16.09 - 18.94 0.643 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.7682 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.9354 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.0577 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6148 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.6271 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.0251 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.6553 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.4103 times
Fri 29 August 2025 11.11 (34.34%) 8.10 7.07 - 11.75 1.2631 times
Thu 31 July 2025 8.27 (37.15%) 6.06 5.91 - 8.75 0.8968 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.2
20 day DMA 17.03
35 day DMA 16.49
50 day DMA 16.34
100 day DMA 14.36
150 day DMA 12.96
200 day DMA 12.08

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9916.91
12 day EMA1717.0116.99
20 day EMA16.8816.8716.84
35 day EMA16.6416.6216.59
50 day EMA16.2916.2616.22

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9117.12
12 day SMA17.217.2717.29
20 day SMA17.0316.9916.92
35 day SMA16.4916.4816.47
50 day SMA16.3416.3116.28
100 day SMA14.3614.2914.21
150 day SMA12.9612.9112.86
200 day SMA12.0812.0311.99
Back to top | Use Dark Theme