Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 40.38 and 43.31
| Daily Target 1 | 37.99 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.916666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.85 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.68 (10%) | 39.09 | 39.07 - 42.00 | 1.3382 times | Mon 30 March 2026 | 37.89 (-2.27%) | 39.18 | 37.32 - 40.06 | 0.9199 times | Fri 27 March 2026 | 38.77 (-5.97%) | 41.70 | 38.56 - 42.20 | 1.0169 times | Thu 26 March 2026 | 41.23 (-7.12%) | 43.76 | 41.15 - 44.45 | 0.9461 times | Wed 25 March 2026 | 44.39 (1.77%) | 44.70 | 43.95 - 45.22 | 0.7097 times | Tue 24 March 2026 | 43.62 (-2.13%) | 43.84 | 43.19 - 44.55 | 0.9305 times | Mon 23 March 2026 | 44.57 (3.39%) | 45.11 | 44.13 - 46.15 | 1.2453 times | Fri 20 March 2026 | 43.11 (-5.61%) | 45.88 | 42.30 - 45.97 | 1.1096 times | Thu 19 March 2026 | 45.67 (-5.19%) | 45.57 | 44.30 - 46.32 | 1.1562 times | Tue 17 March 2026 | 48.17 (1.5%) | 46.83 | 46.60 - 48.76 | 0.6276 times | Mon 16 March 2026 | 47.46 (3.33%) | 47.37 | 47.18 - 48.27 | 0.7288 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 39.5 and 44.18
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.68 (7.51%) | 39.18 | 37.32 - 42.00 | 0.566 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.2153 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.9079 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3879 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.4201 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9147 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.8963 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.2755 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.0806 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.3357 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.8709 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 32.77 and 46.24
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 43.263333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5712 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.287 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0824 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0206 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0194 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8384 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7321 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.794 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8055 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8494 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1582 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 43.54 |
| 20 day DMA | 45.66 |
| 35 day DMA | 47.33 |
| 50 day DMA | 49.09 |
| 100 day DMA | 57.25 |
| 150 day DMA | 72.3 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.58 | 41.92 |
| 12 day EMA | 43.04 | 43.29 | 44.27 |
| 20 day EMA | 44.72 | 45.04 | 45.79 |
| 35 day EMA | 46.89 | 47.2 | 47.75 |
| 50 day EMA | 48.72 | 49.01 | 49.46 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.18 | 42.52 |
| 12 day SMA | 43.54 | 43.97 | 44.93 |
| 20 day SMA | 45.66 | 46.06 | 46.64 |
| 35 day SMA | 47.33 | 47.62 | 47.98 |
| 50 day SMA | 49.09 | 49.34 | 49.67 |
| 100 day SMA | 57.25 | 57.94 | 58.73 |
| 150 day SMA | 72.3 | 72.63 | 72.98 |
| 200 day SMA | 75.59 | 75.76 | 75.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.