Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 72.92 and 76.64
| Daily Target 1 | 72.11 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 75.833333333333 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 79.55 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.32 (-4.59%) | 76.65 | 74.23 - 77.95 | 1.0846 times | Thu 14 May 2026 | 78.94 (2.2%) | 78.08 | 77.08 - 79.68 | 0.7843 times | Wed 13 May 2026 | 77.24 (3.06%) | 75.81 | 74.19 - 77.94 | 0.9526 times | Tue 12 May 2026 | 74.95 (-2.62%) | 75.55 | 71.55 - 76.23 | 1.2232 times | Mon 11 May 2026 | 76.97 (0.9%) | 76.00 | 75.55 - 77.36 | 0.8682 times | Fri 08 May 2026 | 76.28 (6.92%) | 72.82 | 72.70 - 76.31 | 1.0161 times | Thu 07 May 2026 | 71.34 (-0.32%) | 71.87 | 70.38 - 73.30 | 1.3828 times | Wed 06 May 2026 | 71.57 (0.03%) | 69.25 | 68.88 - 71.66 | 1.0377 times | Wed 06 May 2026 | 71.55 (6.14%) | 69.26 | 68.88 - 71.66 | 0.964 times | Tue 05 May 2026 | 67.41 (3.84%) | 65.68 | 65.20 - 67.77 | 0.6866 times | Mon 04 May 2026 | 64.92 (-0.58%) | 65.78 | 63.78 - 66.23 | 0.8213 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.37 and 77.5
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 0.9005 times | Fri 08 May 2026 | 76.28 (6.61%) | 69.25 | 68.88 - 76.31 | 0.6299 times | Wed 06 May 2026 | 71.55 (9.57%) | 65.78 | 63.78 - 71.66 | 0.4531 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 0.9544 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.0386 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.089 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.1098 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.2595 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.4683 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 1.0969 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.6768 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.55 and 85.45
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.32 (18.54%) | 63.89 | 63.78 - 79.68 | 0.5157 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0908 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5804 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2945 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0887 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0265 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0253 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8432 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7363 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7986 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8102 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 72.65 |
| 20 day DMA | 68 |
| 35 day DMA | 59.81 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53.95 |
| 150 day DMA | 64.04 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.36 | 75.07 |
| 12 day EMA | 72.6 | 72.11 | 70.87 |
| 20 day EMA | 68.69 | 67.99 | 66.84 |
| 35 day EMA | 62.95 | 62.22 | 61.24 |
| 50 day EMA | 57.19 | 56.45 | 55.53 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.88 | 75.36 |
| 12 day SMA | 72.65 | 71.67 | 70.24 |
| 20 day SMA | 68 | 67.14 | 66.12 |
| 35 day SMA | 59.81 | 58.77 | 57.69 |
| 50 day SMA | 55.58 | 55.07 | 54.49 |
| 100 day SMA | 53.95 | 53.74 | 53.49 |
| 150 day SMA | 64.04 | 64.18 | 64.38 |
| 200 day SMA | 71.97 | 72.04 | 72.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.