WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 80.49 and 81.44

Daily Target 179.79
Daily Target 280.23
Daily Target 380.743333333333
Daily Target 481.18
Daily Target 581.69

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Tue 15 September 2026 80.66 (0.02%) 80.31 80.31 - 81.26 1.1293 times
Mon 14 September 2026 80.64 (1.14%) 79.86 79.77 - 80.90 0.9912 times
Fri 11 September 2026 79.73 (-0.26%) 80.41 79.23 - 80.78 1.0203 times
Thu 10 September 2026 79.94 (1.01%) 79.24 78.46 - 79.97 0.9734 times
Wed 09 September 2026 79.14 (-0.15%) 78.76 78.49 - 79.38 1.1412 times
Tue 08 September 2026 79.26 (-0.14%) 79.37 78.48 - 79.48 1.2714 times
Fri 04 September 2026 79.37 (0.75%) 78.78 78.78 - 79.59 0.6145 times
Thu 03 September 2026 78.78 (0.22%) 78.86 76.79 - 79.69 0.908 times
Wed 02 September 2026 78.61 (2.5%) 77.13 76.77 - 78.74 1 times
Tue 01 September 2026 76.69 (-0.98%) 77.20 76.34 - 77.77 0.9507 times
Mon 31 August 2026 77.45 (-1.09%) 78.21 77.34 - 78.21 1.3056 times

Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 80.22 and 81.71

Weekly Target 179.07
Weekly Target 279.87
Weekly Target 380.563333333333
Weekly Target 481.36
Weekly Target 582.05

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Tue 15 September 2026 80.66 (1.17%) 79.86 79.77 - 81.26 0.445 times
Fri 11 September 2026 79.73 (0.45%) 79.37 78.46 - 80.78 0.9246 times
Fri 04 September 2026 79.37 (1.37%) 78.21 76.34 - 79.69 1.0028 times
Fri 28 August 2026 78.30 (-1.98%) 79.62 77.31 - 80.33 0.911 times
Fri 21 August 2026 79.88 (-2.18%) 81.25 78.78 - 82.11 1.1166 times
Fri 14 August 2026 81.66 (0.48%) 80.75 80.24 - 82.01 0.9013 times
Fri 07 August 2026 81.27 (1.33%) 80.54 80.34 - 82.94 1.2337 times
Fri 31 July 2026 80.20 (0.45%) 80.02 79.01 - 81.97 1.2906 times
Fri 24 July 2026 79.84 (0%) 81.01 79.74 - 82.30 0.3928 times
Fri 24 July 2026 79.84 (0%) 79.82 77.08 - 82.30 1.7817 times
Fri 17 July 2026 79.84 (2.86%) 77.43 77.30 - 80.73 1.4566 times

weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 78.5 and 83.42

Monthly Target 174.5
Monthly Target 277.58
Monthly Target 379.42
Monthly Target 482.5
Monthly Target 584.34

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Tue 15 September 2026 80.66 (4.14%) 77.20 76.34 - 81.26 0.3986 times
Mon 31 August 2026 77.45 (-3.43%) 80.54 77.31 - 82.94 0.8426 times
Fri 31 July 2026 80.20 (4.52%) 76.88 74.78 - 82.30 1.2631 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.3713 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 0.935 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 0.972 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 0.9737 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.1095 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 1.014 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.1204 times
Fri 28 November 2025 55.81 (7.14%) 52.18 51.40 - 57.11 0.8007 times

monthly chart WsfsFinancial

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 80.02
12 day DMA 79.05
20 day DMA 79.25
35 day DMA 80.11
50 day DMA 79.68
100 day DMA 76.37
150 day DMA 72.97
200 day DMA 69.54

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1179.8379.43
12 day EMA79.6279.4379.21
20 day EMA79.5679.4479.31
35 day EMA79.3979.3279.24
50 day EMA79.5379.4879.43

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0279.7479.49
12 day SMA79.0578.8678.69
20 day SMA79.2579.379.36
35 day SMA80.1180.1180.09
50 day SMA79.6879.679.54
100 day SMA76.3776.2776.17
150 day SMA72.9772.8872.8
200 day SMA69.5469.4169.29
Back to top | Use Dark Theme