Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 79.61 and 81.04
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.883333333333 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 81.31 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.20 (0.48%) | 79.96 | 79.01 - 80.44 | 0.7056 times | Thu 30 July 2026 | 79.82 (-1.02%) | 81.12 | 79.69 - 81.34 | 0.7501 times | Wed 29 July 2026 | 80.64 (-1.42%) | 81.46 | 80.27 - 81.89 | 0.9317 times | Tue 28 July 2026 | 81.80 (1.48%) | 80.75 | 80.56 - 81.97 | 0.7969 times | Mon 27 July 2026 | 80.61 (0.96%) | 80.02 | 79.24 - 81.46 | 0.9451 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 1.2569 times | Fri 24 July 2026 | 79.84 (1.11%) | 81.01 | 79.74 - 82.30 | 1.2569 times | Thu 23 July 2026 | 78.96 (0.13%) | 77.94 | 77.08 - 79.06 | 1.41 times | Wed 22 July 2026 | 78.86 (-0.76%) | 79.05 | 78.29 - 79.57 | 0.9923 times | Tue 21 July 2026 | 79.46 (0.68%) | 78.78 | 77.94 - 79.69 | 0.9545 times | Mon 20 July 2026 | 78.92 (-1.15%) | 79.82 | 78.47 - 80.11 | 1.0873 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 79.61 and 82.57
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 80.393333333333 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 0.9305 times | Fri 24 July 2026 | 79.84 (0%) | 81.01 | 79.74 - 82.30 | 0.2832 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.2846 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.0502 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.8591 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.7778 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.6708 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.1327 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.0289 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 0.9823 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.5865 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 77.49 and 85.01
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2093 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3129 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.8952 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9306 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9322 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0622 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 0.9708 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.0726 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.7666 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8478 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.7827 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 79.9 |
| 20 day DMA | 78.95 |
| 35 day DMA | 77.73 |
| 50 day DMA | 76.01 |
| 100 day DMA | 72.21 |
| 150 day DMA | 68.97 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.31 | 80.55 |
| 12 day EMA | 79.81 | 79.74 | 79.72 |
| 20 day EMA | 79.06 | 78.94 | 78.85 |
| 35 day EMA | 77.52 | 77.36 | 77.22 |
| 50 day EMA | 76.02 | 75.85 | 75.69 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.54 | 80.55 |
| 12 day SMA | 79.9 | 79.9 | 79.76 |
| 20 day SMA | 78.95 | 78.83 | 78.7 |
| 35 day SMA | 77.73 | 77.56 | 77.39 |
| 50 day SMA | 76.01 | 75.84 | 75.66 |
| 100 day SMA | 72.21 | 72.04 | 71.87 |
| 150 day SMA | 68.97 | 68.82 | 68.66 |
| 200 day SMA | 65.45 | 65.32 | 65.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.