Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 22.75 and 24.45
| Daily Target 1 | 21.46 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.86 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.21 (2.84%) | 22.29 | 22.29 - 23.99 | 1.3031 times | Mon 18 May 2026 | 22.57 (1.9%) | 22.34 | 22.34 - 23.04 | 0.9477 times | Fri 15 May 2026 | 22.15 (-4.24%) | 22.87 | 22.04 - 23.49 | 1.4215 times | Thu 14 May 2026 | 23.13 (-0.47%) | 23.23 | 23.13 - 23.45 | 0.4442 times | Wed 13 May 2026 | 23.24 (-0.9%) | 23.17 | 23.10 - 23.58 | 0.8786 times | Tue 12 May 2026 | 23.45 (1.74%) | 23.24 | 23.24 - 23.70 | 0.5824 times | Mon 11 May 2026 | 23.05 (-0.65%) | 23.47 | 22.94 - 23.50 | 0.8193 times | Fri 08 May 2026 | 23.20 (-1.9%) | 23.60 | 23.06 - 23.80 | 1.3228 times | Thu 07 May 2026 | 23.65 (4.28%) | 24.38 | 22.27 - 24.38 | 1.3722 times | Wed 06 May 2026 | 22.68 (0%) | 23.38 | 22.68 - 23.38 | 0.9082 times | Wed 06 May 2026 | 22.68 (-2.41%) | 23.38 | 22.68 - 23.38 | 0.9082 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.75 and 24.45
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.21 (4.79%) | 22.34 | 22.29 - 23.99 | 0.5158 times | Fri 15 May 2026 | 22.15 (-4.53%) | 23.47 | 22.04 - 23.70 | 0.9502 times | Fri 08 May 2026 | 23.20 (2.29%) | 23.38 | 22.27 - 24.38 | 0.8258 times | Wed 06 May 2026 | 22.68 (-7.05%) | 24.50 | 22.68 - 24.50 | 0.8303 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.3756 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.224 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8846 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.7511 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.8032 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.8394 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.8192 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.63 and 25.09
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.21 (2.11%) | 22.92 | 22.04 - 24.50 | 0.6917 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9394 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8525 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8605 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.0247 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0487 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.76 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9414 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3264 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5547 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.8002 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.76 | 22.85 |
| 12 day EMA | 22.91 | 22.86 | 22.91 |
| 20 day EMA | 22.84 | 22.8 | 22.82 |
| 35 day EMA | 22.66 | 22.63 | 22.63 |
| 50 day EMA | 22.43 | 22.4 | 22.39 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.91 | 23 |
| 12 day SMA | 23.02 | 22.99 | 23.14 |
| 20 day SMA | 22.86 | 22.78 | 22.71 |
| 35 day SMA | 22.66 | 22.63 | 22.61 |
| 50 day SMA | 22.36 | 22.35 | 22.35 |
| 100 day SMA | 21.99 | 21.98 | 21.98 |
| 150 day SMA | 21.93 | 21.92 | 21.92 |
| 200 day SMA | 21.97 | 21.96 | 21.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.