Login or Join
HomepageViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 41.7 and 42.74
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.56 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.34 (-3.09%) | 43.13 | 42.09 - 43.13 | 2.1539 times | Mon 03 August 2026 | 43.69 (-2.06%) | 43.32 | 42.91 - 43.93 | 0.9975 times | Fri 31 July 2026 | 44.61 (2.65%) | 43.53 | 43.48 - 44.71 | 0.8676 times | Thu 30 July 2026 | 43.46 (0.65%) | 43.21 | 42.61 - 43.47 | 0.8599 times | Wed 29 July 2026 | 43.18 (2.71%) | 43.05 | 42.94 - 43.45 | 0.9171 times | Tue 28 July 2026 | 42.04 (-2.32%) | 43.04 | 42.03 - 43.24 | 1.1275 times | Mon 27 July 2026 | 43.04 (-4.63%) | 44.33 | 42.98 - 44.65 | 0.8796 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.8732 times | Fri 24 July 2026 | 45.13 (-0.07%) | 45.14 | 44.84 - 45.58 | 0.8732 times | Thu 23 July 2026 | 45.16 (-0.24%) | 45.69 | 45.04 - 46.06 | 0.4503 times | Wed 22 July 2026 | 45.27 (0.91%) | 45.11 | 44.98 - 45.54 | 0.6345 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 41.3 and 43.14
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.786666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.34 (-5.09%) | 43.32 | 42.09 - 43.93 | 0.764 times | Fri 31 July 2026 | 44.61 (-1.15%) | 44.33 | 42.03 - 44.71 | 1.1277 times | Fri 24 July 2026 | 45.13 (0%) | 45.14 | 44.84 - 45.58 | 0.2117 times | Fri 24 July 2026 | 45.13 (1.69%) | 44.20 | 43.92 - 46.06 | 0.8403 times | Fri 17 July 2026 | 44.38 (5.59%) | 42.66 | 42.61 - 44.74 | 1.0907 times | Fri 10 July 2026 | 42.03 (3.14%) | 40.30 | 40.17 - 43.05 | 1.1349 times | Thu 02 July 2026 | 40.75 (-4.28%) | 42.56 | 40.35 - 42.84 | 1.132 times | Fri 26 June 2026 | 42.57 (-1.46%) | 43.13 | 42.47 - 44.13 | 1.4877 times | Thu 18 June 2026 | 43.20 (-2.66%) | 43.20 | 42.57 - 44.04 | 0.992 times | Fri 12 June 2026 | 44.38 (-2.38%) | 45.99 | 43.43 - 46.76 | 1.2189 times | Fri 05 June 2026 | 45.46 (-0.09%) | 46.34 | 45.28 - 47.19 | 1.0476 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 41.3 and 43.14
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.34 (-5.09%) | 43.32 | 42.09 - 43.93 | 0.1271 times | Fri 31 July 2026 | 44.61 (5.21%) | 42.45 | 40.17 - 46.06 | 0.834 times | Tue 30 June 2026 | 42.40 (-6.81%) | 46.34 | 42.02 - 47.19 | 0.8772 times | Fri 29 May 2026 | 45.50 (-7.86%) | 49.29 | 44.68 - 51.13 | 0.7918 times | Thu 30 April 2026 | 49.38 (5.09%) | 46.20 | 44.05 - 49.56 | 0.8741 times | Tue 31 March 2026 | 46.99 (0.97%) | 47.68 | 42.98 - 49.08 | 2.285 times | Fri 27 February 2026 | 46.54 (9.92%) | 41.32 | 40.40 - 47.84 | 1.4545 times | Fri 30 January 2026 | 42.34 (9.6%) | 38.63 | 35.45 - 43.00 | 1.1287 times | Wed 31 December 2025 | 38.63 (5.75%) | 36.68 | 36.67 - 41.62 | 0.9556 times | Fri 28 November 2025 | 36.53 (-2.74%) | 37.16 | 35.10 - 39.28 | 0.6719 times | Fri 31 October 2025 | 37.56 (-1.73%) | 38.01 | 35.65 - 39.56 | 0.8638 times |
Indicator Analysis of ViperEnergy
Please login to view indicator analysis. or View indicator analysis of ViperEnergy VNOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.83 |
| 100 day DMA | 45.55 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.78 | 43.83 |
| 12 day EMA | 43.57 | 43.79 | 43.81 |
| 20 day EMA | 43.62 | 43.75 | 43.76 |
| 35 day EMA | 43.96 | 44.06 | 44.08 |
| 50 day EMA | 44.13 | 44.2 | 44.22 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.4 | 43.27 |
| 12 day SMA | 43.99 | 44.16 | 44.22 |
| 20 day SMA | 43.7 | 43.73 | 43.63 |
| 35 day SMA | 43.22 | 43.25 | 43.27 |
| 50 day SMA | 43.83 | 43.92 | 43.99 |
| 100 day SMA | 45.55 | 45.57 | 45.57 |
| 150 day SMA | 44.29 | 44.27 | 44.23 |
| 200 day SMA | 42.7 | 42.67 | 42.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.