KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0027

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 09 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1198 times
Wed 08 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0599 times
Tue 07 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Mon 06 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 2.5749 times
Thu 02 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.2395 times
Wed 01 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1198 times
Tue 31 March 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 3.5329 times
Mon 30 March 2026 0.00260 (0%) 0.00270 0.00260 - 0.00270 0.0599 times
Fri 27 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 0.0599 times
Thu 26 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 3.2335 times
Wed 25 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.8563 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0027

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 09 April 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.4118 times
Thu 02 April 2026 0.00270 (3.85%) 0.00270 0.00260 - 0.00270 0.5909 times
Fri 27 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00270 0.7878 times
Fri 20 March 2026 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.0206 times
Fri 13 March 2026 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 2.4799 times
Fri 06 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 2.5783 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.6115 times
Fri 20 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.4655 times
Fri 13 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Fri 13 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.0537 times
Fri 06 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.6535 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0026666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 09 April 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 0.175 times
Tue 31 March 2026 0.00270 (0%) 0.00270 0.00260 - 0.00270 2.7836 times
Fri 27 February 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.0468 times
Fri 30 January 2026 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 1.3396 times
Wed 31 December 2025 0.00280 (0%) 0.00280 0.00270 - 0.00280 1.1814 times
Fri 28 November 2025 0.00280 (-3.45%) 0.00290 0.00280 - 0.00290 1.4743 times
Fri 31 October 2025 0.00290 (-3.33%) 0.00300 0.00290 - 0.00300 1.4507 times
Tue 30 September 2025 0.00300 (0%) 0.00300 0.00300 - 0.00300 0.5486 times
Fri 29 August 2025 0.00300 (0%) 0.00310 0.00300 - 0.00310 0 times
Thu 31 July 2025 0.00300 (-3.23%) 0.00310 0.00300 - 0.00310 0 times
Mon 30 June 2025 0.00310 (0%) 0.00310 0.00310 - 0.00310 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWMYR

DMA (daily moving average) of Korean Won KRWMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme