AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.74 and 6.8

Daily Target 16.7
Daily Target 26.73
Daily Target 36.7531333333333
Daily Target 46.79
Daily Target 56.81

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 6.76280 (0.49%) 6.72720 6.72100 - 6.77560 0.9446 times
Tue 12 May 2026 6.73000 (0.71%) 6.68220 6.67580 - 6.73890 1.532 times
Mon 11 May 2026 6.68240 (-0.13%) 6.68420 6.67640 - 6.69320 0.1479 times
Thu 07 May 2026 6.69100 (0.09%) 6.68900 6.66500 - 6.70320 0.0668 times
Wed 06 May 2026 6.68530 (0%) 6.65910 6.65900 - 6.70080 0.1206 times
Wed 06 May 2026 6.68530 (0.39%) 6.65910 6.65900 - 6.70080 0.1206 times
Tue 05 May 2026 6.65920 (-0.05%) 6.66140 6.63020 - 6.67070 1.6456 times
Mon 04 May 2026 6.66230 (0.38%) 6.64580 6.63680 - 6.66330 1.8227 times
Fri 01 May 2026 6.63720 (-0.26%) 6.65140 6.61990 - 6.65610 1.572 times
Thu 30 April 2026 6.65460 (0.32%) 6.63400 6.61380 - 6.66470 2.0273 times
Wed 29 April 2026 6.63330 (-0.34%) 6.65680 6.62270 - 6.66180 0.0662 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.72 and 6.82

Weekly Target 16.64
Weekly Target 26.7
Weekly Target 36.7380666666667
Weekly Target 46.8
Weekly Target 56.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 6.76280 (1.07%) 6.68420 6.67580 - 6.77560 0.5696 times
Thu 07 May 2026 6.69100 (0.09%) 6.65910 6.65900 - 6.70320 0.0407 times
Wed 06 May 2026 6.68530 (0.72%) 6.64580 6.63020 - 6.70080 0.779 times
Fri 01 May 2026 6.63720 (0.66%) 6.60420 6.59850 - 6.66470 1.1739 times
Fri 24 April 2026 6.59390 (0.35%) 6.56450 6.53870 - 6.61260 1.9005 times
Fri 17 April 2026 6.57070 (0.31%) 6.55400 6.49160 - 6.59480 1.2139 times
Fri 10 April 2026 6.55060 (0.52%) 6.53050 6.47490 - 6.63380 0.7257 times
Thu 02 April 2026 6.51650 (0.05%) 6.49450 6.48190 - 6.56430 0.8662 times
Fri 27 March 2026 6.51340 (-0.74%) 6.55600 6.45960 - 6.59100 1.3947 times
Fri 20 March 2026 6.56200 (-0.84%) 6.62220 6.55840 - 6.63530 1.3359 times
Fri 13 March 2026 6.61780 (2.58%) 6.46120 6.45570 - 6.62870 1.5941 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.69 and 6.85

Monthly Target 16.56
Monthly Target 26.66
Monthly Target 36.7194333333333
Monthly Target 46.82
Monthly Target 56.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 6.76280 (1.63%) 6.65140 6.61990 - 6.77560 0.5673 times
Thu 30 April 2026 6.65460 (1.75%) 6.54200 6.47490 - 6.66470 1.7196 times
Tue 31 March 2026 6.54040 (1.8%) 6.40580 6.40550 - 6.63530 1.8429 times
Fri 27 February 2026 6.42480 (3.45%) 6.19660 6.17370 - 6.44990 0.954 times
Fri 30 January 2026 6.21040 (0.91%) 6.14540 6.12770 - 6.24930 1.2976 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 0.9876 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 0.9158 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 1.2747 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 0.4406 times
Fri 29 August 2025 6.18780 (-1.73%) 6.30400 6.15210 - 6.32330 0 times
Thu 31 July 2025 6.29700 (1.13%) 6.18970 6.16880 - 6.37430 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.68
20 day DMA 6.64
35 day DMA 6.6
50 day DMA 6.58
100 day DMA 6.41
150 day DMA 6.33
200 day DMA 6.31

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.76.68
12 day EMA6.686.676.66
20 day EMA6.666.656.64
35 day EMA6.626.616.6
50 day EMA6.596.586.57

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.696.68
12 day SMA6.686.676.66
20 day SMA6.646.636.62
35 day SMA6.66.596.58
50 day SMA6.586.586.57
100 day SMA6.416.416.4
150 day SMA6.336.336.33
200 day SMA6.316.36.3
Back to top | Use Dark Theme