PoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBDT are 163.69 and 164.17

Daily Target 1163.61
Daily Target 2163.77
Daily Target 3164.08856666667
Daily Target 4164.25
Daily Target 5164.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 163.92960 (-0.29%) 164.40650 163.92960 - 164.40650 2.8571 times
Mon 27 July 2026 164.41190 (0.05%) 164.41190 164.41190 - 164.41190 1.4286 times
Fri 24 July 2026 164.32790 (0%) 164.84270 164.32790 - 164.84270 0 times
Fri 24 July 2026 164.32790 (-0.33%) 164.84270 164.32790 - 164.84270 0 times
Thu 23 July 2026 164.86380 (-0.07%) 164.96710 164.86380 - 164.96710 0 times
Wed 22 July 2026 164.97200 (-0.19%) 165.27490 164.97200 - 165.27490 0 times
Tue 21 July 2026 165.27970 (-0.52%) 165.27970 165.27970 - 165.27970 1.4286 times
Mon 20 July 2026 166.14930 (0.32%) 166.14930 166.14930 - 166.14930 0 times
Fri 17 July 2026 165.61830 (-0.46%) 166.38120 165.61830 - 166.38120 2.8571 times
Thu 16 July 2026 166.38990 (0.71%) 165.21780 165.21780 - 166.38990 1.4286 times
Wed 15 July 2026 165.21780 (0.24%) 165.14210 165.14210 - 165.21780 2.8571 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBDT are 163.69 and 164.17

Weekly Target 1163.61
Weekly Target 2163.77
Weekly Target 3164.09036666667
Weekly Target 4164.25
Weekly Target 5164.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 163.92960 (-0.24%) 164.41190 163.92960 - 164.41190 0.7143 times
Fri 24 July 2026 164.32790 (0%) 164.84270 164.32790 - 164.84270 0 times
Fri 24 July 2026 164.32790 (-0.78%) 166.14930 164.32790 - 166.14930 0.2381 times
Fri 17 July 2026 165.61830 (0.05%) 165.18050 164.81720 - 166.38990 1.4286 times
Fri 10 July 2026 165.53900 (0.74%) 164.64160 164.44270 - 165.53900 2.1429 times
Thu 02 July 2026 164.32770 (1.05%) 162.61560 162.61560 - 164.32770 1.4286 times
Fri 26 June 2026 162.62180 (0.23%) 162.68260 161.78420 - 162.68260 1.4286 times
Thu 18 June 2026 162.25260 (-1.66%) 164.81250 162.25260 - 164.85280 0.7143 times
Fri 12 June 2026 164.99290 (-0.23%) 163.85490 163.85490 - 164.99290 0.7143 times
Fri 05 June 2026 165.38090 (0.41%) 165.29950 165.04340 - 165.38090 1.1905 times
Fri 29 May 2026 164.70470 (-0.17%) 165.55850 164.38720 - 165.55850 1.1905 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBDT are 163.48 and 166.84

Monthly Target 1161.08
Monthly Target 2162.5
Monthly Target 3164.44693333333
Monthly Target 4165.87
Monthly Target 5167.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 163.92960 (0.56%) 163.05530 163.02130 - 166.38990 1.105 times
Tue 30 June 2026 163.02130 (-1.02%) 165.29950 161.78420 - 165.38090 1.2155 times
Fri 29 May 2026 164.70470 (-0.78%) 166.21050 164.12370 - 167.69360 0.9392 times
Thu 30 April 2026 165.99690 (2.49%) 161.96200 161.79870 - 166.85020 1.0497 times
Tue 31 March 2026 161.96200 (-1.59%) 163.94900 161.96200 - 164.72930 1.4365 times
Fri 27 February 2026 164.58370 (-2.29%) 167.64290 164.58310 - 167.64290 0.8287 times
Fri 30 January 2026 168.43720 (2.38%) 164.40540 163.90440 - 168.57290 0.884 times
Wed 31 December 2025 164.51940 (1.93%) 161.69190 161.30250 - 165.15000 0.7735 times
Fri 28 November 2025 161.41020 (0.62%) 159.23600 158.91510 - 161.41020 0.5525 times
Fri 31 October 2025 160.41990 (-1.93%) 163.57300 160.41990 - 164.00340 1.2155 times
Tue 30 September 2025 163.57300 (-0.06%) 162.71100 162.49640 - 166.06960 0.3867 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPBDT

DMA (daily moving average) of Pound Sterling GBPBDT

DMA period DMA value
5 day DMA 164.37
12 day DMA 165.03
20 day DMA 164.85
35 day DMA 164.27
50 day DMA 164.45
100 day DMA 164.62
150 day DMA 164.88
200 day DMA 164.14

EMA (exponential moving average) of Pound Sterling GBPBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.39164.62164.72
12 day EMA164.66164.79164.86
20 day EMA164.64164.72164.75
35 day EMA164.7164.75164.77
50 day EMA164.55164.58164.59

SMA (simple moving average) of Pound Sterling GBPBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA164.37164.58164.75
12 day SMA165.03165.13165.22
20 day SMA164.85164.8164.74
35 day SMA164.27164.27164.3
50 day SMA164.45164.46164.49
100 day SMA164.62164.63164.64
150 day SMA164.88164.88164.88
200 day SMA164.14164.14164.14
Back to top | Use Dark Theme