NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 556.23 and 558.96

Daily Target 1555.62
Daily Target 2556.85
Daily Target 3558.348
Daily Target 4559.58
Daily Target 5561.08

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 28 July 2026 558.08190 (-0.15%) 558.93860 557.11530 - 559.84680 1.7658 times
Mon 27 July 2026 558.94510 (0.85%) 554.73120 554.66060 - 559.49500 1.0819 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times
Fri 24 July 2026 554.22230 (-0.39%) 556.30330 552.95730 - 556.88670 0 times
Thu 23 July 2026 556.41540 (0.57%) 553.24660 553.24660 - 557.39260 0.4305 times
Wed 22 July 2026 553.23810 (-0.14%) 554.00570 550.80720 - 554.91820 0.565 times
Tue 21 July 2026 554.02840 (-0.26%) 555.48300 553.16090 - 556.25070 1.744 times
Mon 20 July 2026 555.47730 (0.27%) 555.02180 553.89320 - 556.32000 1.0709 times
Fri 17 July 2026 553.99070 (-0.6%) 557.34150 552.70870 - 557.91590 2.1939 times
Thu 16 July 2026 557.35570 (-0.95%) 562.61700 555.64140 - 562.91730 1.148 times
Wed 15 July 2026 562.67540 (-0.41%) 565.00370 560.35350 - 566.51890 2.1225 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 556.37 and 561.56

Weekly Target 1552.34
Weekly Target 2555.21
Weekly Target 3557.52976666667
Weekly Target 4560.4
Weekly Target 5562.72

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 28 July 2026 558.08190 (0.7%) 554.73120 554.66060 - 559.84680 0.4597 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times
Fri 24 July 2026 554.22230 (0.04%) 555.02180 550.80720 - 557.39260 0.6152 times
Fri 17 July 2026 553.99070 (-1.64%) 562.84880 552.70870 - 567.26150 1.4 times
Fri 10 July 2026 563.22810 (0.94%) 563.51460 557.08840 - 565.36940 1.3494 times
Thu 02 July 2026 558.00750 (-0.36%) 559.91750 555.90080 - 565.92040 1.0683 times
Fri 26 June 2026 560.00720 (-0.76%) 561.32530 559.41990 - 567.26050 1.1957 times
Thu 18 June 2026 564.29530 (0.26%) 562.75570 558.76050 - 566.49140 1.4047 times
Fri 12 June 2026 562.85590 (-1.69%) 571.66180 560.56280 - 576.99940 1.0592 times
Fri 05 June 2026 572.52240 (0.98%) 567.00680 566.20660 - 575.87890 1.4478 times
Fri 29 May 2026 566.96160 (0.76%) 564.84130 563.86220 - 570.44070 0.5827 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 546.22 and 562.67

Monthly Target 1542.26
Monthly Target 2550.17
Monthly Target 3558.71686666667
Monthly Target 4566.63
Monthly Target 5575.17

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 28 July 2026 558.08190 (-1.04%) 563.83230 550.80720 - 567.26150 1.4032 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.8192 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 1.0343 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.157 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.1625 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.4347 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.8109 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.8048 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.4937 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 0.8796 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.2313 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 556.38
12 day DMA 556.97
20 day DMA 559.26
35 day DMA 561.53
50 day DMA 563.07
100 day DMA 551.6
150 day DMA 545.69
200 day DMA 543.35

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA556.86556.25554.91
12 day EMA557.43557.31557.01
20 day EMA558.65558.71558.68
35 day EMA560.23560.36560.44
50 day EMA561.84561.99562.11

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA556.38555.41554.43
12 day SMA556.97557.49557.85
20 day SMA559.26559.55559.75
35 day SMA561.53562.02562.41
50 day SMA563.07563.05563
100 day SMA551.6551.35551.08
150 day SMA545.69545.5545.3
200 day SMA543.35543.27543.2
Back to top | Use Dark Theme