NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 554 and 556.92

Daily Target 1553.23
Daily Target 2554.77
Daily Target 3556.15453333333
Daily Target 4557.69
Daily Target 5559.08

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 556.31060 (-0.03%) 556.48480 554.61430 - 557.53870 1.7056 times
Fri 11 September 2026 556.45170 (0.09%) 555.92350 554.92510 - 557.35120 0 times
Thu 10 September 2026 555.95190 (-0.04%) 556.17110 554.80090 - 556.56550 0.75 times
Wed 09 September 2026 556.17720 (-0.36%) 558.35860 554.49280 - 559.31680 1.0216 times
Tue 08 September 2026 558.21160 (0.15%) 560.58790 557.23660 - 560.74090 0.7357 times
Fri 04 September 2026 557.38000 (0.34%) 555.52020 555.17090 - 558.46460 1.3372 times
Thu 03 September 2026 555.49140 (-0.55%) 558.56520 554.77280 - 559.14180 1.2553 times
Wed 02 September 2026 558.57310 (-0.22%) 559.43200 556.68860 - 560.51760 1.5354 times
Tue 01 September 2026 559.78380 (0.11%) 558.98510 557.59410 - 569.13920 1.6508 times
Mon 31 August 2026 559.18110 (-0.31%) 560.95910 557.09390 - 561.61790 0.0083 times
Fri 28 August 2026 560.94160 (0.08%) 560.43680 558.82340 - 561.14630 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 554 and 556.92

Weekly Target 1553.23
Weekly Target 2554.77
Weekly Target 3556.15453333333
Weekly Target 4557.69
Weekly Target 5559.08

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 556.31060 (-0.03%) 556.48480 554.61430 - 557.53870 0.4533 times
Fri 11 September 2026 556.45170 (-0.17%) 560.58790 554.49280 - 560.74090 0.6664 times
Fri 04 September 2026 557.38000 (-0.63%) 560.95910 554.77280 - 569.13920 1.538 times
Fri 28 August 2026 560.94160 (1.14%) 554.63370 553.86640 - 561.73680 1.6106 times
Fri 21 August 2026 554.64000 (-0.39%) 556.72850 554.30790 - 563.38130 1.1746 times
Fri 14 August 2026 556.82130 (0.88%) 551.96590 549.87330 - 559.26730 1.217 times
Fri 07 August 2026 551.96290 (-1.09%) 558.35100 551.31850 - 559.83440 1.3047 times
Fri 31 July 2026 558.04300 (0.69%) 554.73120 554.66060 - 560.31460 1.1936 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times
Fri 24 July 2026 554.22230 (0.04%) 555.02180 550.80720 - 557.39260 0.8418 times
Fri 17 July 2026 553.99070 (-1.64%) 562.84880 552.70870 - 567.26150 1.9157 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 548.08 and 562.72

Monthly Target 1545.33
Monthly Target 2550.82
Monthly Target 3559.98086666667
Monthly Target 4565.47
Monthly Target 5574.63

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 14 September 2026 556.31060 (-0.51%) 558.98510 554.49280 - 569.13920 0.588 times
Mon 31 August 2026 559.18110 (0.2%) 558.35100 549.87330 - 563.38130 1.1756 times
Fri 31 July 2026 558.04300 (-1.04%) 563.83230 550.80720 - 567.26150 1.4444 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.7106 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 0.9725 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.0879 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.0931 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.4087 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.7625 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.7568 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.4643 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 556.62
12 day DMA 557.91
20 day DMA 557.82
35 day DMA 556.86
50 day DMA 557.45
100 day DMA 558.98
150 day DMA 550.88
200 day DMA 546.3

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA556.59556.73556.87
12 day EMA557.11557.26557.41
20 day EMA557.27557.37557.47
35 day EMA557.75557.83557.91
50 day EMA557.78557.84557.9

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA556.62556.83556.64
12 day SMA557.91558.16558.09
20 day SMA557.82557.85557.83
35 day SMA556.86556.8556.74
50 day SMA557.45557.58557.62
100 day SMA558.98558.89558.77
150 day SMA550.88550.71550.56
200 day SMA546.3546.17546.04
Back to top | Use Dark Theme