login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17

Daily Target 1	1.1681666666667
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.16900 (0.23%)	1.16660	1.16630 - 1.16920	1.7089 times
Fri 11 September 2026	1.16630 (0.23%)	1.16360	1.16320 - 1.16680	0 times
Thu 10 September 2026	1.16360 (-0.09%)	1.16460	1.16270 - 1.16500	1.0157 times
Wed 09 September 2026	1.16470 (0%)	1.16470	1.16340 - 1.16540	0.9546 times
Tue 08 September 2026	1.16470 (0.07%)	1.16510	1.16410 - 1.16680	0.8562 times
Fri 04 September 2026	1.16390 (0.04%)	1.16350	1.16310 - 1.16520	1.5258 times
Thu 03 September 2026	1.16340 (-0.03%)	1.16370	1.16170 - 1.16480	0.6755 times
Wed 02 September 2026	1.16370 (-0.19%)	1.16590	1.16340 - 1.16720	1.648 times
Tue 01 September 2026	1.16590 (-0.02%)	1.16610	1.16560 - 1.16820	1.5362 times
Mon 31 August 2026	1.16610 (-0.2%)	1.16840	1.16600 - 1.16910	0.0791 times
Fri 28 August 2026	1.16840 (0.15%)	1.16680	1.16590 - 1.16900	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17

Weekly Target 1	1.1681666666667
Weekly Target 2	1.17
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.16900 (0.23%)	1.16660	1.16630 - 1.16920	0.4505 times
Fri 11 September 2026	1.16630 (0.21%)	1.16510	1.16270 - 1.16680	0.7451 times
Fri 04 September 2026	1.16390 (-0.39%)	1.16840	1.16170 - 1.16910	1.4406 times
Fri 28 August 2026	1.16840 (-0.01%)	1.16880	1.16560 - 1.17010	1.428 times
Fri 21 August 2026	1.16850 (-0.1%)	1.17050	1.16470 - 1.17060	1.0672 times
Fri 14 August 2026	1.16970 (0.21%)	1.16730	1.16700 - 1.17210	1.1238 times
Fri 07 August 2026	1.16730 (-0.19%)	1.16870	1.16490 - 1.16910	1.4101 times
Fri 31 July 2026	1.16950 (-0.19%)	1.17170	1.16470 - 1.17170	1.4399 times
Fri 24 July 2026	1.17170 (0%)	1.17020	1.16900 - 1.17240	0 times
Fri 24 July 2026	1.17170 (-0.37%)	1.17660	1.16900 - 1.17880	0.8948 times
Fri 17 July 2026	1.17610 (0.18%)	1.17390	1.17030 - 1.18280	1.7587 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.17 and 1.17

Monthly Target 1	1.16
Monthly Target 2	1.16
Monthly Target 3	1.1666333333333
Monthly Target 4	1.17
Monthly Target 5	1.17

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 14 September 2026	1.16900 (0.25%)	1.16610	1.16170 - 1.16920	0.4392 times
Mon 31 August 2026	1.16610 (-0.29%)	1.16870	1.16470 - 1.17210	0.848 times
Fri 31 July 2026	1.16950 (0.74%)	1.16100	1.16030 - 1.18280	1.0737 times
Tue 30 June 2026	1.16090 (0.6%)	1.15480	1.15180 - 1.16240	1.0514 times
Fri 29 May 2026	1.15400 (-0.5%)	1.15970	1.14540 - 1.16020	0.8777 times
Thu 30 April 2026	1.15980 (1.35%)	1.14420	1.14380 - 1.16000	1.0426 times
Tue 31 March 2026	1.14430 (0.25%)	1.14000	1.13790 - 1.16120	1.5269 times
Fri 27 February 2026	1.14140 (-1.16%)	1.15450	1.13780 - 1.16120	0.8776 times
Fri 30 January 2026	1.15480 (0.75%)	1.14660	1.14330 - 1.15680	1.2934 times
Wed 31 December 2025	1.14620 (0.46%)	1.14120	1.13600 - 1.14900	0.9694 times
Fri 28 November 2025	1.14100 (0.08%)	1.14030	1.12780 - 1.14320	0.8713 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.17
50 day DMA	1.17
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.16

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.17	1.17	1.17
12 day EMA	1.17	1.17	1.17
20 day EMA	1.17	1.17	1.17
35 day EMA	1.17	1.17	1.17
50 day EMA	1.17	1.17	1.17

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.16	1.16
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.17	1.17	1.17
50 day SMA	1.17	1.17	1.17
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme