Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.1678666666667 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.16690 (-0.17%) | 1.16900 | 1.16650 - 1.17020 | 1.7717 times | Mon 27 July 2026 | 1.16890 (-0.24%) | 1.17170 | 1.16830 - 1.17170 | 1.1522 times | Fri 24 July 2026 | 1.17170 (0%) | 1.17020 | 1.16900 - 1.17240 | 0 times | Fri 24 July 2026 | 1.17170 (0.14%) | 1.17020 | 1.16900 - 1.17240 | 0 times | Thu 23 July 2026 | 1.17010 (-0.17%) | 1.17210 | 1.16990 - 1.17250 | 0.7434 times | Wed 22 July 2026 | 1.17210 (-0.09%) | 1.17330 | 1.17090 - 1.17390 | 0.7946 times | Tue 21 July 2026 | 1.17320 (-0.29%) | 1.17660 | 1.17110 - 1.17780 | 1.8492 times | Mon 20 July 2026 | 1.17660 (0.04%) | 1.17660 | 1.17530 - 1.17880 | 0.7095 times | Fri 17 July 2026 | 1.17610 (-0.12%) | 1.17760 | 1.17450 - 1.17760 | 1.8405 times | Thu 16 July 2026 | 1.17750 (-0.26%) | 1.18040 | 1.17720 - 1.18080 | 1.139 times | Wed 15 July 2026 | 1.18060 (0.67%) | 1.17260 | 1.17160 - 1.18280 | 2.0396 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.1683666666667 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.16690 (-0.41%) | 1.17170 | 1.16650 - 1.17170 | 0.5388 times | Fri 24 July 2026 | 1.17170 (0%) | 1.17020 | 1.16900 - 1.17240 | 0 times | Fri 24 July 2026 | 1.17170 (-0.37%) | 1.17660 | 1.16900 - 1.17880 | 0.7549 times | Fri 17 July 2026 | 1.17610 (0.18%) | 1.17390 | 1.17030 - 1.18280 | 1.4838 times | Fri 10 July 2026 | 1.17400 (0.54%) | 1.16750 | 1.16690 - 1.17520 | 1.3733 times | Thu 02 July 2026 | 1.16770 (0.73%) | 1.15910 | 1.15830 - 1.17010 | 1.1123 times | Fri 26 June 2026 | 1.15920 (0.62%) | 1.15230 | 1.15210 - 1.16240 | 1.1276 times | Thu 18 June 2026 | 1.15210 (-0.59%) | 1.15920 | 1.15180 - 1.15950 | 1.1584 times | Fri 12 June 2026 | 1.15890 (0.09%) | 1.15740 | 1.15580 - 1.16020 | 1.0791 times | Fri 05 June 2026 | 1.15790 (0.34%) | 1.15480 | 1.15440 - 1.15880 | 1.3717 times | Fri 29 May 2026 | 1.15400 (-0.31%) | 1.15980 | 1.15190 - 1.15990 | 0.5649 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.19
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.16690 (0.52%) | 1.16100 | 1.16030 - 1.18280 | 0.8714 times | Tue 30 June 2026 | 1.16090 (0.6%) | 1.15480 | 1.15180 - 1.16240 | 0.9755 times | Fri 29 May 2026 | 1.15400 (-0.5%) | 1.15970 | 1.14540 - 1.16020 | 0.8144 times | Thu 30 April 2026 | 1.15980 (1.35%) | 1.14420 | 1.14380 - 1.16000 | 0.9674 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.4167 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 0.8143 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.2001 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 0.8995 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 0.8084 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 1.2325 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 0.4321 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.