Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.19 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1953333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.19440 (-0.08%) | 1.19580 | 1.19310 - 1.19850 | 1.1677 times | Thu 30 July 2026 | 1.19540 (-0.33%) | 1.19940 | 1.19410 - 1.20050 | 1.3119 times | Wed 29 July 2026 | 1.19940 (-0.6%) | 1.20640 | 1.19840 - 1.20650 | 1.0822 times | Tue 28 July 2026 | 1.20660 (-0.36%) | 1.21100 | 1.20430 - 1.21210 | 2.0971 times | Mon 27 July 2026 | 1.21100 (0.42%) | 1.20640 | 1.20500 - 1.21130 | 0.4825 times | Fri 24 July 2026 | 1.20590 (0%) | 1.20680 | 1.20550 - 1.20860 | 0 times | Fri 24 July 2026 | 1.20590 (-0.07%) | 1.20680 | 1.20550 - 1.20860 | 0 times | Thu 23 July 2026 | 1.20680 (0.37%) | 1.20230 | 1.20200 - 1.20880 | 0.846 times | Wed 22 July 2026 | 1.20240 (0.06%) | 1.20170 | 1.20100 - 1.20370 | 0.8993 times | Tue 21 July 2026 | 1.20170 (0.43%) | 1.19620 | 1.19350 - 1.20290 | 2.1132 times | Mon 20 July 2026 | 1.19650 (0.13%) | 1.19520 | 1.19370 - 1.19940 | 0.8154 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.18 and 1.2
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1998666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.19440 (-0.95%) | 1.20640 | 1.19310 - 1.21210 | 0.9563 times | Fri 24 July 2026 | 1.20590 (0%) | 1.20680 | 1.20550 - 1.20860 | 0 times | Fri 24 July 2026 | 1.20590 (0.91%) | 1.19520 | 1.19350 - 1.20880 | 0.7278 times | Fri 17 July 2026 | 1.19500 (-0.94%) | 1.20560 | 1.19440 - 1.20620 | 1.3998 times | Fri 10 July 2026 | 1.20640 (-0.71%) | 1.21670 | 1.20140 - 1.22130 | 1.2611 times | Thu 02 July 2026 | 1.21500 (-0.64%) | 1.22270 | 1.21320 - 1.22290 | 0.9987 times | Fri 26 June 2026 | 1.22280 (0.36%) | 1.22130 | 1.21790 - 1.22600 | 1.112 times | Thu 18 June 2026 | 1.21840 (0.87%) | 1.20850 | 1.20830 - 1.21990 | 1.0451 times | Fri 12 June 2026 | 1.20790 (-0.63%) | 1.21520 | 1.20530 - 1.21650 | 1.1665 times | Fri 05 June 2026 | 1.21550 (1.33%) | 1.20050 | 1.20050 - 1.21690 | 1.3327 times | Fri 29 May 2026 | 1.19960 (-1.55%) | 1.22300 | 1.19890 - 1.22870 | 0.553 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.18 and 1.21
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2029333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.19440 (-1.95%) | 1.21810 | 1.19310 - 1.22130 | 1.1528 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.2228 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.0997 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.1876 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.4249 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.7471 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 0.9598 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.703 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.6738 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 0.8286 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.2747 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.