EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4308 and 4330

Daily Target 14289.67
Daily Target 24304.33
Daily Target 34311.6666666667
Daily Target 44326.33
Daily Target 54333.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 4319.00000 (0.51%) 4297.00000 4297.00000 - 4319.00000 2 times
Thu 30 July 2026 4297.00000 (1.06%) 4297.00000 4297.00000 - 4297.00000 2 times
Wed 29 July 2026 4252.00000 (-0.86%) 4289.00000 4252.00000 - 4289.00000 0 times
Tue 28 July 2026 4289.00000 (0.23%) 4289.00000 4289.00000 - 4289.00000 2 times
Mon 27 July 2026 4279.00000 (-0.28%) 4279.00000 4279.00000 - 4279.00000 2 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (0.21%) 4291.00000 4291.00000 - 4291.00000 0 times
Thu 23 July 2026 4282.00000 (0.4%) 4265.00000 4265.00000 - 4282.00000 0 times
Wed 22 July 2026 4265.00000 (0.52%) 4243.00000 4243.00000 - 4265.00000 0 times
Tue 21 July 2026 4243.00000 (0.19%) 4243.00000 4243.00000 - 4243.00000 2 times
Mon 20 July 2026 4235.00000 (0.31%) 4235.00000 4235.00000 - 4235.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4285.5 and 4352.5

Weekly Target 14229.67
Weekly Target 24274.33
Weekly Target 34296.6666666667
Weekly Target 44341.33
Weekly Target 54363.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 4319.00000 (0.65%) 4279.00000 4252.00000 - 4319.00000 1.3333 times
Fri 24 July 2026 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Fri 24 July 2026 4291.00000 (1.63%) 4235.00000 4235.00000 - 4291.00000 0.3333 times
Fri 17 July 2026 4222.00000 (0.36%) 4220.00000 4218.00000 - 4229.00000 1.3333 times
Fri 10 July 2026 4207.00000 (0.6%) 4172.00000 4172.00000 - 4215.00000 1.3333 times
Thu 02 July 2026 4182.00000 (-0.1%) 4180.00000 4177.00000 - 4182.00000 1 times
Fri 26 June 2026 4186.00000 (0.07%) 4182.00000 4173.00000 - 4198.00000 1.3333 times
Thu 18 June 2026 4183.00000 (-3.62%) 4313.00000 4183.00000 - 4313.00000 1 times
Fri 12 June 2026 4340.00000 (-1.05%) 4345.00000 4340.00000 - 4363.00000 1 times
Fri 05 June 2026 4386.00000 (-0.07%) 4391.00000 4374.00000 - 4391.00000 1.3333 times
Fri 29 May 2026 4389.00000 (-0.07%) 4395.00000 4383.00000 - 4395.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4245.5 and 4392.5

Monthly Target 14123
Monthly Target 24221
Monthly Target 34270
Monthly Target 44368
Monthly Target 54417

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 4319.00000 (3.35%) 4179.00000 4172.00000 - 4319.00000 1.0853 times
Tue 30 June 2026 4179.00000 (-4.78%) 4391.00000 4173.00000 - 4391.00000 1.2403 times
Fri 29 May 2026 4389.00000 (-0.36%) 4393.00000 4374.00000 - 4433.00000 1.1628 times
Thu 30 April 2026 4405.00000 (2.11%) 4314.00000 4301.00000 - 4405.00000 1.0853 times
Tue 31 March 2026 4314.00000 (1.41%) 4259.00000 4259.00000 - 4374.00000 1.1628 times
Fri 27 February 2026 4254.00000 (-0.42%) 4238.00000 4182.00000 - 4254.00000 0.6977 times
Fri 30 January 2026 4272.00000 (0.45%) 4247.00000 4053.00000 - 4285.00000 0.9302 times
Wed 31 December 2025 4253.00000 (1.17%) 4186.00000 4120.00000 - 4262.00000 0.7752 times
Fri 28 November 2025 4204.00000 (4.34%) 4004.00000 4004.00000 - 4248.00000 0.6977 times
Fri 31 October 2025 4029.00000 (-1.71%) 4099.00000 3967.00000 - 4099.00000 1.1628 times
Tue 30 September 2025 4099.00000 (-1.01%) 4119.00000 4076.00000 - 4143.00000 0.4651 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period DMA value
5 day DMA 4287.2
12 day DMA 4272.08
20 day DMA 4246.65
35 day DMA 4236.74
50 day DMA 4279.54
100 day DMA 4314.11
150 day DMA 4279.54
200 day DMA 4234.91

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4292.824279.734271.1
12 day EMA4273.74265.474259.74
20 day EMA4263.164257.294253.11
35 day EMA4275.794273.254271.85
50 day EMA4288.814287.584287.2

SMA (simple moving average) of Euro Dollar EURUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4287.24281.64280.4
12 day SMA4272.084264.584258
20 day SMA4246.654239.84233.8
35 day SMA4236.744237.64239.49
50 day SMA4279.544280.84282.52
100 day SMA4314.114314.064313.68
150 day SMA4279.544278.574277.85
200 day SMA4234.914233.454232.3
Back to top | Use Dark Theme