login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4339 and 4339

Daily Target 1	4339
Daily Target 2	4339
Daily Target 3	4339
Daily Target 4	4339
Daily Target 5	4339

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	4339.00000 (0.46%)	4339.00000	4339.00000 - 4339.00000	0 times
Thu 02 April 2026	4319.00000 (-0.05%)	4321.00000	4319.00000 - 4321.00000	1.6667 times
Wed 01 April 2026	4321.00000 (0.16%)	4314.00000	4314.00000 - 4321.00000	1.6667 times
Tue 31 March 2026	4314.00000 (-0.14%)	4314.00000	4314.00000 - 4314.00000	1.6667 times
Mon 30 March 2026	4320.00000 (0.77%)	4320.00000	4320.00000 - 4320.00000	1.6667 times
Fri 27 March 2026	4287.00000 (0%)	4287.00000	4287.00000 - 4287.00000	0 times
Thu 26 March 2026	4287.00000 (-0.16%)	4287.00000	4287.00000 - 4287.00000	1.6667 times
Wed 25 March 2026	4294.00000 (-1.06%)	4294.00000	4294.00000 - 4294.00000	1.6667 times
Tue 24 March 2026	4340.00000 (-0.53%)	4340.00000	4340.00000 - 4340.00000	0 times
Mon 23 March 2026	4363.00000 (-0.25%)	4363.00000	4363.00000 - 4363.00000	0 times
Fri 20 March 2026	4374.00000 (0.81%)	4339.00000	4339.00000 - 4374.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4339 and 4339

Weekly Target 1	4339
Weekly Target 2	4339
Weekly Target 3	4339
Weekly Target 4	4339
Weekly Target 5	4339

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	4339.00000 (0.46%)	4339.00000	4339.00000 - 4339.00000	0 times
Thu 02 April 2026	4319.00000 (0.75%)	4320.00000	4314.00000 - 4321.00000	1.7391 times
Fri 27 March 2026	4287.00000 (-1.99%)	4363.00000	4287.00000 - 4363.00000	0.8696 times
Fri 20 March 2026	4374.00000 (1.44%)	4334.00000	4334.00000 - 4374.00000	1.7391 times
Fri 13 March 2026	4312.00000 (1.05%)	4353.00000	4284.00000 - 4353.00000	1.7391 times
Fri 06 March 2026	4267.00000 (0.31%)	4259.00000	4259.00000 - 4314.00000	1.3043 times
Fri 27 February 2026	4254.00000 (0.42%)	4236.00000	4221.00000 - 4254.00000	1.3043 times
Fri 20 February 2026	4236.00000 (0.91%)	4182.00000	4182.00000 - 4236.00000	0.8696 times
Fri 13 February 2026	4198.00000 (0%)	4198.00000	4198.00000 - 4198.00000	0 times
Fri 13 February 2026	4198.00000 (0.07%)	4225.00000	4198.00000 - 4232.00000	0.4348 times
Fri 06 February 2026	4195.00000 (-1.8%)	4238.00000	4195.00000 - 4238.00000	1.3043 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4326.5 and 4351.5

Monthly Target 1	4305.67
Monthly Target 2	4322.33
Monthly Target 3	4330.6666666667
Monthly Target 4	4347.33
Monthly Target 5	4355.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	4339.00000 (0.58%)	4314.00000	4314.00000 - 4339.00000	0.2564 times
Tue 31 March 2026	4314.00000 (1.41%)	4259.00000	4259.00000 - 4374.00000	1.9231 times
Fri 27 February 2026	4254.00000 (-0.42%)	4238.00000	4182.00000 - 4254.00000	1.1538 times
Fri 30 January 2026	4272.00000 (0.45%)	4247.00000	4053.00000 - 4285.00000	1.5385 times
Wed 31 December 2025	4253.00000 (1.17%)	4186.00000	4120.00000 - 4262.00000	1.2821 times
Fri 28 November 2025	4204.00000 (4.34%)	4004.00000	4004.00000 - 4248.00000	1.1538 times
Fri 31 October 2025	4029.00000 (-1.71%)	4099.00000	3967.00000 - 4099.00000	1.9231 times
Tue 30 September 2025	4099.00000 (-1.01%)	4119.00000	4076.00000 - 4143.00000	0.7692 times
Fri 29 August 2025	4141.00000 (0.98%)	4137.00000	4091.00000 - 4169.00000	0 times
Thu 31 July 2025	4101.00000 (-2.7%)	4215.00000	4101.00000 - 4246.00000	0 times
Mon 30 June 2025	4215.00000 (2.36%)	4157.00000	4102.00000 - 4215.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period	DMA value
5 day DMA	4322.6
12 day DMA	4324.75
20 day DMA	4321.45
35 day DMA	4285.69
50 day DMA	4266.58
100 day DMA	4220.32
150 day DMA	4173.22
200 day DMA	4171.32

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4323.81	4316.21	4314.82
12 day EMA	4319.22	4315.62	4315.01
20 day EMA	4310.42	4307.41	4306.19
35 day EMA	4286.27	4283.17	4281.06
50 day EMA	4257.97	4254.66	4252.03

SMA (simple moving average) of Euro Dollar EURUGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4322.6	4312.2	4305.8
12 day SMA	4324.75	4325.17	4326.42
20 day SMA	4321.45	4318.15	4317.15
35 day SMA	4285.69	4281.92	4278.81
50 day SMA	4266.58	4261.6	4256.28
100 day SMA	4220.32	4217.16	4214.09
150 day SMA	4173.22	4171.97	4170.95
200 day SMA	4171.32	4170.34	4169.36

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme