Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 5007.17 and 5019.24
| Daily Target 1 | 4997.11 |
| Daily Target 2 | 5005.16 |
| Daily Target 3 | 5009.184 |
| Daily Target 4 | 5017.23 |
| Daily Target 5 | 5021.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5013.20800 (0.24%) | 5001.13600 | 5001.13600 - 5013.20800 | 2.2222 times | Mon 27 July 2026 | 5001.19800 (-0.42%) | 5022.49950 | 5001.19800 - 5022.49950 | 1.1111 times | Fri 24 July 2026 | 5022.29660 (0%) | 5017.89320 | 5016.86900 - 5022.29660 | 0 times | Fri 24 July 2026 | 5022.29660 (0.08%) | 5017.89320 | 5016.86900 - 5022.29660 | 0 times | Thu 23 July 2026 | 5018.42940 (0.41%) | 4998.12500 | 4996.99990 - 5018.42940 | 0 times | Wed 22 July 2026 | 4997.94930 (0.35%) | 4980.27350 | 4980.27350 - 4997.94930 | 0 times | Tue 21 July 2026 | 4980.33920 (-0.18%) | 4987.97290 | 4980.33920 - 4987.97290 | 2.2222 times | Mon 20 July 2026 | 4989.33800 (0.51%) | 4989.33800 | 4989.33800 - 4989.33800 | 0 times | Fri 17 July 2026 | 4964.08040 (-0.34%) | 4980.61910 | 4964.08040 - 4980.61910 | 3.3333 times | Thu 16 July 2026 | 4981.12500 (0.49%) | 4956.84780 | 4956.84780 - 4981.12500 | 1.1111 times | Wed 15 July 2026 | 4956.84780 (0.03%) | 4953.83040 | 4949.25200 - 4956.84780 | 3.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4996.49 and 5017.85
| Weekly Target 1 | 4990.92 |
| Weekly Target 2 | 5002.06 |
| Weekly Target 3 | 5012.2811666667 |
| Weekly Target 4 | 5023.43 |
| Weekly Target 5 | 5033.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5013.20800 (-0.18%) | 5022.49950 | 5001.13600 - 5022.49950 | 0.6122 times | Fri 24 July 2026 | 5022.29660 (0%) | 5017.89320 | 5016.86900 - 5022.29660 | 0 times | Fri 24 July 2026 | 5022.29660 (1.17%) | 4989.33800 | 4980.27350 - 5022.29660 | 0.4082 times | Fri 17 July 2026 | 4964.08040 (0.45%) | 4941.04160 | 4941.04160 - 4981.12500 | 1.8367 times | Fri 10 July 2026 | 4941.96970 (1.17%) | 4874.27920 | 4874.27920 - 4941.96970 | 1.6327 times | Thu 02 July 2026 | 4884.82920 (0.66%) | 4852.43320 | 4848.76610 - 4884.82920 | 1.2245 times | Fri 26 June 2026 | 4852.63010 (0.59%) | 4834.01150 | 4834.01150 - 4872.13260 | 1.4286 times | Thu 18 June 2026 | 4824.07080 (-4.09%) | 4987.88590 | 4824.07080 - 4988.49190 | 0.8163 times | Fri 12 June 2026 | 5030.01780 (-0.92%) | 5033.04200 | 5030.01780 - 5052.69250 | 0.6122 times | Fri 05 June 2026 | 5076.59450 (0.37%) | 5076.79950 | 5062.34390 - 5076.98320 | 1.4286 times | Fri 29 May 2026 | 5057.90840 (-0.5%) | 5090.81220 | 5057.90840 - 5090.81220 | 1.0204 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4931.62 and 5104.09
| Monthly Target 1 | 4789.44 |
| Monthly Target 2 | 4901.32 |
| Monthly Target 3 | 4961.9121333333 |
| Monthly Target 4 | 5073.8 |
| Monthly Target 5 | 5134.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5013.20800 (3.38%) | 4850.02890 | 4850.02890 - 5022.49950 | 1.0599 times | Tue 30 June 2026 | 4849.53280 (-4.12%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.1982 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8295 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.9217 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.2442 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.9217 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8295 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 0.9677 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.6912 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.3364 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.4147 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5015.49 |
| 12 day DMA | 4991.86 |
| 20 day DMA | 4958.29 |
| 35 day DMA | 4941.47 |
| 50 day DMA | 4978.5 |
| 100 day DMA | 4993.45 |
| 150 day DMA | 4939.86 |
| 200 day DMA | 4873.93 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5008.9 | 5006.75 | 5009.52 |
| 12 day EMA | 4990.08 | 4985.88 | 4983.09 |
| 20 day EMA | 4975.29 | 4971.3 | 4968.15 |
| 35 day EMA | 4982.41 | 4980.6 | 4979.39 |
| 50 day EMA | 4989.24 | 4988.26 | 4987.73 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.49 | 5012.43 | 5008.26 |
| 12 day SMA | 4991.86 | 4986.16 | 4981.22 |
| 20 day SMA | 4958.29 | 4950.11 | 4942.5 |
| 35 day SMA | 4941.47 | 4942.03 | 4944.19 |
| 50 day SMA | 4978.5 | 4978.76 | 4979.86 |
| 100 day SMA | 4993.45 | 4991.87 | 4990.59 |
| 150 day SMA | 4939.86 | 4938.22 | 4936.57 |
| 200 day SMA | 4873.93 | 4872.21 | 4870.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.