PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4974.76 and 4976.34

Daily Target 14974.5
Daily Target 24975.02
Daily Target 34976.0767666667
Daily Target 44976.6
Daily Target 54977.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 4975.54990 (0.55%) 4977.13050 4975.54990 - 4977.13050 2.1429 times
Fri 27 March 2026 4948.37510 (-0.15%) 4955.74530 4948.37510 - 4956.00540 0.7143 times
Thu 26 March 2026 4955.61820 (-0.11%) 4961.32990 4955.61820 - 4961.32990 2.1429 times
Wed 25 March 2026 4961.26540 (-1.08%) 4961.26540 4961.26540 - 4961.26540 0.7143 times
Tue 24 March 2026 5015.20240 (-0.57%) 5044.08000 5015.20240 - 5044.08000 0.7143 times
Mon 23 March 2026 5044.01810 (-0.38%) 5044.01810 5044.01810 - 5044.01810 0 times
Fri 20 March 2026 5063.37910 (0.71%) 5028.23010 5028.23010 - 5063.37910 0.7143 times
Thu 19 March 2026 5027.83910 (0.01%) 5026.86510 5026.86510 - 5027.83910 1.4286 times
Tue 17 March 2026 5027.37050 (0.26%) 5027.37050 5027.37050 - 5027.37050 0.7143 times
Mon 16 March 2026 5014.37550 (0.56%) 4988.24580 4988.24580 - 5014.37550 0.7143 times
Fri 13 March 2026 4986.41230 (-0.55%) 5014.00160 4986.41230 - 5014.00160 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4974.76 and 4976.34

Weekly Target 14974.5
Weekly Target 24975.02
Weekly Target 34976.0767666667
Weekly Target 44976.6
Weekly Target 54977.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 4975.54990 (0.55%) 4977.13050 4975.54990 - 4977.13050 0.6667 times
Fri 27 March 2026 4948.37510 (-2.27%) 5044.01810 4948.37510 - 5044.08000 1.3333 times
Fri 20 March 2026 5063.37910 (1.54%) 4988.24580 4988.24580 - 5063.37910 1.1111 times
Fri 13 March 2026 4986.41230 (1.44%) 5027.57490 4958.93600 - 5027.57490 1.5556 times
Fri 06 March 2026 4915.78540 (1.25%) 4854.49540 4854.49540 - 4950.37010 0.8889 times
Fri 27 February 2026 4855.33300 (0.08%) 4848.73460 4833.33520 - 4872.65640 2.6667 times
Fri 20 February 2026 4851.51120 (0.74%) 4830.79640 4792.02000 - 4851.51120 0.6667 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times
Fri 13 February 2026 4816.09800 (-0.39%) 4827.40910 4816.09800 - 4860.56880 0.2222 times
Fri 06 February 2026 4835.14960 (-1.9%) 4896.11070 4835.14960 - 4896.11070 0.8889 times
Fri 30 January 2026 4928.59430 (3.1%) 4780.27750 4780.27750 - 4931.80640 1.3333 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4915.02 and 5123.91

Monthly Target 14755.59
Monthly Target 24865.57
Monthly Target 34964.4748
Monthly Target 45074.45
Monthly Target 55173.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 4975.54990 (2.48%) 4854.49540 4854.49540 - 5063.37910 1.8248 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.4599 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.3139 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.5328 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 1.0949 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 2.1168 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.6569 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times
Fri 30 May 2025 4898.00000 (0.1%) 4905.00000 4809.00000 - 4949.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4971.2
12 day DMA 5002.76
20 day DMA 4979.75
35 day DMA 4918.89
50 day DMA 4890.35
100 day DMA 4825.5
150 day DMA 4785.59
200 day DMA 4805.89

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4975.464975.414988.93
12 day EMA4981.684982.794989.04
20 day EMA4966.734965.84967.63
35 day EMA4934.934932.544931.61
50 day EMA4891.394887.964885.5

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4971.24984.95007.9
12 day SMA5002.765001.385004.23
20 day SMA4979.754973.744969.95
35 day SMA4918.894914.884911.82
50 day SMA4890.354886.084882.87
100 day SMA4825.54821.594817.93
150 day SMA4785.594784.114782.58
200 day SMA4805.894805.424805.16
Back to top | Use Dark Theme