login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.0298
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.02980 (0.34%)	0.02970	0.02970 - 0.02990	1.8814 times
Mon 27 July 2026	0.02970 (0%)	0.02970	0.02970 - 0.02980	1.0413 times
Fri 24 July 2026	0.02970 (0%)	0.02960	0.02960 - 0.02970	0 times
Fri 24 July 2026	0.02970 (0.34%)	0.02960	0.02960 - 0.02970	0 times
Thu 23 July 2026	0.02960 (0%)	0.02960	0.02950 - 0.02960	0.6525 times
Wed 22 July 2026	0.02960 (0%)	0.02960	0.02960 - 0.02970	0.8324 times
Tue 21 July 2026	0.02960 (-0.34%)	0.02970	0.02960 - 0.02980	1.8433 times
Mon 20 July 2026	0.02970 (0%)	0.02970	0.02970 - 0.02980	0.6571 times
Fri 17 July 2026	0.02970 (-0.34%)	0.02980	0.02970 - 0.02980	1.8661 times
Thu 16 July 2026	0.02980 (0%)	0.02980	0.02970 - 0.02980	1.2258 times
Wed 15 July 2026	0.02980 (-0.33%)	0.02990	0.02970 - 0.02990	2.1939 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.0298
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.02980 (0.34%)	0.02970	0.02970 - 0.02990	0.4962 times
Fri 24 July 2026	0.02970 (0%)	0.02960	0.02960 - 0.02970	0 times
Fri 24 July 2026	0.02970 (0%)	0.02970	0.02950 - 0.02980	0.6767 times
Fri 17 July 2026	0.02970 (-1%)	0.03000	0.02970 - 0.03000	1.4188 times
Fri 10 July 2026	0.03000 (-0.33%)	0.03010	0.02980 - 0.03020	1.433 times
Thu 02 July 2026	0.03010 (0.33%)	0.02990	0.02990 - 0.03020	1.1211 times
Fri 26 June 2026	0.03000 (-1.64%)	0.03040	0.02990 - 0.03040	1.1568 times
Thu 18 June 2026	0.03050 (-0.33%)	0.03060	0.03050 - 0.03080	1.1781 times
Fri 12 June 2026	0.03060 (0.33%)	0.03040	0.03030 - 0.03060	1.0367 times
Fri 05 June 2026	0.03050 (-0.65%)	0.03070	0.03050 - 0.03070	1.4825 times
Fri 29 May 2026	0.03070 (0.33%)	0.03070	0.03050 - 0.03080	0.6218 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.029833333333333
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.02980 (-0.67%)	0.03010	0.02950 - 0.03020	1.0812 times
Tue 30 June 2026	0.03000 (-2.28%)	0.03070	0.02990 - 0.03080	1.2866 times
Fri 29 May 2026	0.03070 (-0.32%)	0.03080	0.03050 - 0.03120	1.1248 times
Thu 30 April 2026	0.03080 (0.33%)	0.03070	0.03040 - 0.03150	1.1177 times
Tue 31 March 2026	0.03070 (-4.66%)	0.03210	0.03030 - 0.03210	1.1807 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	0.7018 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	0.9982 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	0.7943 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	0.6214 times
Fri 31 October 2025	0.03090 (0.32%)	0.03080	0.03040 - 0.03100	1.0932 times
Tue 30 September 2025	0.03080 (-0.32%)	0.03100	0.03080 - 0.03150	0.3698 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme