login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0301

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03010 (-0.33%)	0.03020	0.03000 - 0.03020	1.498 times
Fri 11 September 2026	0.03020 (0%)	0.03020	0.03020 - 0.03030	0 times
Thu 10 September 2026	0.03020 (-0.66%)	0.03040	0.03020 - 0.03040	0.9647 times
Wed 09 September 2026	0.03040 (0%)	0.03040	0.03040 - 0.03050	0.8155 times
Tue 08 September 2026	0.03040 (0%)	0.03040	0.03030 - 0.03050	0.8178 times
Fri 04 September 2026	0.03040 (0%)	0.03040	0.03030 - 0.03040	1.439 times
Thu 03 September 2026	0.03040 (1%)	0.03010	0.03010 - 0.03040	1.0654 times
Wed 02 September 2026	0.03010 (0.33%)	0.03000	0.03000 - 0.03020	1.587 times
Tue 01 September 2026	0.03000 (-0.66%)	0.03020	0.03000 - 0.03020	1.6645 times
Mon 31 August 2026	0.03020 (0.33%)	0.03020	0.03010 - 0.03020	0.1481 times
Fri 28 August 2026	0.03010 (-0.99%)	0.03040	0.03010 - 0.03040	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0301

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03010 (-0.33%)	0.03020	0.03000 - 0.03020	0.3871 times
Fri 11 September 2026	0.03020 (-0.66%)	0.03040	0.03020 - 0.03050	0.6713 times
Fri 04 September 2026	0.03040 (1%)	0.03020	0.03000 - 0.03040	1.5256 times
Fri 28 August 2026	0.03010 (-1.63%)	0.03060	0.03010 - 0.03070	1.5029 times
Fri 21 August 2026	0.03060 (1.32%)	0.03020	0.03020 - 0.03060	1.5262 times
Fri 14 August 2026	0.03020 (-0.33%)	0.03030	0.03010 - 0.03030	1.1062 times
Fri 07 August 2026	0.03030 (1.34%)	0.03000	0.02990 - 0.03040	1.3723 times
Fri 31 July 2026	0.02990 (0.67%)	0.02970	0.02970 - 0.03000	1.1272 times
Fri 24 July 2026	0.02970 (0%)	0.02960	0.02960 - 0.02970	0 times
Fri 24 July 2026	0.02970 (0%)	0.02970	0.02950 - 0.02980	0.7813 times
Fri 17 July 2026	0.02970 (-1%)	0.03000	0.02970 - 0.03000	1.6383 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.0302

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03010 (-0.33%)	0.03020	0.03000 - 0.03050	0.519 times
Mon 31 August 2026	0.03020 (1%)	0.03000	0.02990 - 0.03070	1.1306 times
Fri 31 July 2026	0.02990 (-0.33%)	0.03010	0.02950 - 0.03020	1.1879 times
Tue 30 June 2026	0.03000 (-2.28%)	0.03070	0.02990 - 0.03080	1.2791 times
Fri 29 May 2026	0.03070 (-0.32%)	0.03080	0.03050 - 0.03120	1.1183 times
Thu 30 April 2026	0.03080 (0.33%)	0.03070	0.03040 - 0.03150	1.1113 times
Tue 31 March 2026	0.03070 (-4.66%)	0.03210	0.03030 - 0.03210	1.1738 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	0.6977 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	0.9924 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	0.7897 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	0.6178 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme