login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSVC are 10.04 and 10.04

Daily Target 1	10.039
Daily Target 2	10.04
Daily Target 3	10.04
Daily Target 4	10.04
Daily Target 5	10.04

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10.03900 (0.77%)	10.03900	10.03900 - 10.03900	2.5 times
Wed 29 July 2026	9.96200 (0.21%)	9.94100	9.94100 - 9.96200	0 times
Tue 28 July 2026	9.94100 (-0.3%)	9.94100	9.94100 - 9.94100	2.5 times
Mon 27 July 2026	9.97100 (0.11%)	9.97100	9.97100 - 9.97100	2.5 times
Fri 24 July 2026	9.96000 (0%)	9.96000	9.96000 - 9.96000	0 times
Fri 24 July 2026	9.96000 (-0.19%)	9.96000	9.96000 - 9.96000	0 times
Thu 23 July 2026	9.97900 (0.01%)	9.97800	9.97800 - 9.97900	0 times
Wed 22 July 2026	9.97800 (-0.15%)	9.99300	9.97800 - 9.99300	0 times
Tue 21 July 2026	9.99300 (-0.09%)	9.99300	9.99300 - 9.99300	2.5 times
Mon 20 July 2026	10.00200 (0.04%)	10.00200	10.00200 - 10.00200	0 times
Fri 17 July 2026	9.99800 (-0.29%)	9.99800	9.99800 - 9.99800	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSVC are 9.99 and 10.09

Weekly Target 1	9.91
Weekly Target 2	9.97
Weekly Target 3	10.006333333333
Weekly Target 4	10.07
Weekly Target 5	10.1

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10.03900 (0.79%)	9.97100	9.94100 - 10.03900	1.0714 times
Fri 24 July 2026	9.96000 (0%)	9.96000	9.96000 - 9.96000	0 times
Fri 24 July 2026	9.96000 (-0.38%)	10.00200	9.96000 - 10.00200	0.3571 times
Fri 17 July 2026	9.99800 (-0.06%)	10.00600	9.96800 - 10.02700	1.4286 times
Fri 10 July 2026	10.00400 (0.2%)	9.99200	9.98300 - 10.00500	1.4286 times
Thu 02 July 2026	9.98400 (0.05%)	9.97900	9.97300 - 9.98400	0.7143 times
Fri 26 June 2026	9.97900 (-0.5%)	10.02400	9.92200 - 10.02400	1.4286 times
Thu 18 June 2026	10.02900 (-0.97%)	10.15900	10.02900 - 10.16000	1.0714 times
Fri 12 June 2026	10.12700 (-0.57%)	10.08400	10.08400 - 10.12700	1.0714 times
Fri 05 June 2026	10.18500 (-0.03%)	10.19200	10.16400 - 10.19200	1.4286 times
Fri 29 May 2026	10.18800 (0.39%)	10.18600	10.15300 - 10.18800	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSVC are 9.99 and 10.09

Monthly Target 1	9.91
Monthly Target 2	9.97
Monthly Target 3	10.006333333333
Monthly Target 4	10.07
Monthly Target 5	10.1

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10.03900 (0.62%)	9.97700	9.94100 - 10.03900	1.0156 times
Tue 30 June 2026	9.97700 (-2.07%)	10.19200	9.92200 - 10.19200	1.1719 times
Fri 29 May 2026	10.18800 (-0.61%)	10.24200	10.14800 - 10.31500	1.1719 times
Thu 30 April 2026	10.25100 (2.23%)	10.02700	10.02700 - 10.32200	1.0938 times
Tue 31 March 2026	10.02700 (-2.89%)	10.26700	10.02700 - 10.26700	1.25 times
Fri 27 February 2026	10.32500 (-1.24%)	10.38200	10.29600 - 10.42000	0.7031 times
Fri 30 January 2026	10.45500 (1.71%)	10.25700	10.16700 - 10.47200	0.9375 times
Wed 31 December 2025	10.27900 (1.57%)	10.17400	10.16000 - 10.32100	0.7813 times
Fri 28 November 2025	10.12000 (-0.01%)	10.05400	10.05200 - 10.16700	0.7031 times
Fri 31 October 2025	10.12100 (-1.52%)	10.27700	10.10900 - 10.28300	1.1719 times
Tue 30 September 2025	10.27700 (0.66%)	10.17800	10.17800 - 10.35700	0.4688 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSVC

DMA (daily moving average) of Euro Dollar EURSVC

DMA period	DMA value
5 day DMA	9.97
12 day DMA	9.98
20 day DMA	9.99
35 day DMA	10.01
50 day DMA	10.06
100 day DMA	10.12
150 day DMA	10.18
200 day DMA	10.18

EMA (exponential moving average) of Euro Dollar EURSVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.99	9.96	9.96
12 day EMA	9.99	9.98	9.98
20 day EMA	10	10	10
35 day EMA	10.03	10.03	10.03
50 day EMA	10.07	10.07	10.07

SMA (simple moving average) of Euro Dollar EURSVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.97	9.96	9.96
12 day SMA	9.98	9.98	9.98
20 day SMA	9.99	9.98	9.98
35 day SMA	10.01	10.01	10.01
50 day SMA	10.06	10.06	10.06
100 day SMA	10.12	10.12	10.13
150 day SMA	10.18	10.18	10.19
200 day SMA	10.18	10.18	10.18

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme