login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSVC are 10.1 and 10.1

Daily Target 1	10.098
Daily Target 2	10.1
Daily Target 3	10.1
Daily Target 4	10.1
Daily Target 5	10.1

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10.09800 (-0.44%)	10.09800	10.09800 - 10.09800	1.4286 times
Fri 11 September 2026	10.14300 (-0.3%)	10.14300	10.14300 - 10.14300	0 times
Thu 10 September 2026	10.17400 (-0.03%)	10.17700	10.17400 - 10.17700	0 times
Wed 09 September 2026	10.17700 (0.16%)	10.16100	10.16100 - 10.17700	1.4286 times
Tue 08 September 2026	10.16100 (-0.08%)	10.16100	10.16100 - 10.16100	1.4286 times
Fri 04 September 2026	10.16900 (0.15%)	10.16900	10.16900 - 10.16900	1.4286 times
Thu 03 September 2026	10.15400 (0.28%)	10.12600	10.12600 - 10.15400	1.4286 times
Wed 02 September 2026	10.12600 (-0.17%)	10.12600	10.12600 - 10.12600	1.4286 times
Tue 01 September 2026	10.14300 (-0.05%)	10.14300	10.14300 - 10.14300	1.4286 times
Mon 31 August 2026	10.14800 (-0.44%)	10.14800	10.14800 - 10.14800	0 times
Fri 28 August 2026	10.19300 (0.08%)	10.19300	10.19300 - 10.19300	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSVC are 10.1 and 10.1

Weekly Target 1	10.098
Weekly Target 2	10.1
Weekly Target 3	10.1
Weekly Target 4	10.1
Weekly Target 5	10.1

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10.09800 (-0.44%)	10.09800	10.09800 - 10.09800	0.3571 times
Fri 11 September 2026	10.14300 (-0.26%)	10.16100	10.14300 - 10.17700	0.7143 times
Fri 04 September 2026	10.16900 (-0.24%)	10.14800	10.12600 - 10.16900	1.4286 times
Fri 28 August 2026	10.19300 (-0.45%)	10.20600	10.18500 - 10.20600	1.4286 times
Fri 21 August 2026	10.23900 (1.44%)	10.14200	10.12900 - 10.23900	1.4286 times
Thu 13 August 2026	10.09400 (0.08%)	10.11100	10.09300 - 10.11100	1.0714 times
Fri 07 August 2026	10.08600 (0.22%)	10.08200	10.07500 - 10.09800	1.7857 times
Fri 31 July 2026	10.06400 (1.04%)	9.97100	9.94100 - 10.06400	1.4286 times
Fri 24 July 2026	9.96000 (0%)	9.96000	9.96000 - 9.96000	0 times
Fri 24 July 2026	9.96000 (-0.38%)	10.00200	9.96000 - 10.00200	0.3571 times
Fri 17 July 2026	9.99800 (-0.06%)	10.00600	9.96800 - 10.02700	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSVC are 10.06 and 10.14

Monthly Target 1	10.05
Monthly Target 2	10.07
Monthly Target 3	10.124333333333
Monthly Target 4	10.15
Monthly Target 5	10.2

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	10.09800 (-0.49%)	10.14300	10.09800 - 10.17700	0.5469 times
Mon 31 August 2026	10.14800 (0.83%)	10.08200	10.07500 - 10.23900	1.25 times
Fri 31 July 2026	10.06400 (0.87%)	9.97700	9.94100 - 10.06400	1.0938 times
Tue 30 June 2026	9.97700 (-2.07%)	10.19200	9.92200 - 10.19200	1.1719 times
Fri 29 May 2026	10.18800 (-0.61%)	10.24200	10.14800 - 10.31500	1.1719 times
Thu 30 April 2026	10.25100 (2.23%)	10.02700	10.02700 - 10.32200	1.0938 times
Tue 31 March 2026	10.02700 (-2.89%)	10.26700	10.02700 - 10.26700	1.25 times
Fri 27 February 2026	10.32500 (-1.24%)	10.38200	10.29600 - 10.42000	0.7031 times
Fri 30 January 2026	10.45500 (1.71%)	10.25700	10.16700 - 10.47200	0.9375 times
Wed 31 December 2025	10.27900 (1.57%)	10.17400	10.16000 - 10.32100	0.7813 times
Fri 28 November 2025	10.12000 (-0.01%)	10.05400	10.05200 - 10.16700	0.7031 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSVC

DMA (daily moving average) of Euro Dollar EURSVC

DMA period	DMA value
5 day DMA	10.15
12 day DMA	10.16
20 day DMA	10.17
35 day DMA	10.12
50 day DMA	10.08
100 day DMA	10.12
150 day DMA	10.16
200 day DMA	10.18

EMA (exponential moving average) of Euro Dollar EURSVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.16	10.17
12 day EMA	10.15	10.16	10.16
20 day EMA	10.15	10.15	10.15
35 day EMA	10.11	10.11	10.11
50 day EMA	10.06	10.06	10.06

SMA (simple moving average) of Euro Dollar EURSVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.15	10.16	10.17
12 day SMA	10.16	10.16	10.17
20 day SMA	10.17	10.17	10.17
35 day SMA	10.12	10.11	10.11
50 day SMA	10.08	10.08	10.07
100 day SMA	10.12	10.12	10.13
150 day SMA	10.16	10.16	10.16
200 day SMA	10.18	10.18	10.18

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme