Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.74 and 4.77
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7452 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.77 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.75240 (0.15%) | 4.74560 | 4.72840 - 4.75480 | 0.9224 times | Thu 30 July 2026 | 4.74550 (0.78%) | 4.70900 | 4.70180 - 4.75720 | 1.1312 times | Wed 29 July 2026 | 4.70900 (-0.3%) | 4.72290 | 4.68900 - 4.72320 | 0.8427 times | Tue 28 July 2026 | 4.72330 (-0.08%) | 4.72710 | 4.71220 - 4.73190 | 2.0511 times | Mon 27 July 2026 | 4.72700 (-0.02%) | 4.73650 | 4.72690 - 4.74580 | 1.216 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (0.18%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Thu 23 July 2026 | 4.71950 (-0.3%) | 4.73370 | 4.71680 - 4.75410 | 0.8415 times | Wed 22 July 2026 | 4.73370 (-0.04%) | 4.73560 | 4.72800 - 4.74250 | 0.9439 times | Tue 21 July 2026 | 4.73550 (-0.11%) | 4.74110 | 4.73470 - 4.75860 | 2.0511 times | Mon 20 July 2026 | 4.74070 (0.26%) | 4.72560 | 4.72560 - 4.74930 | 0.825 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.72 and 4.79
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.7328666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.75240 (0.52%) | 4.73650 | 4.68900 - 4.75720 | 1.04 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (-0.01%) | 4.72560 | 4.71680 - 4.75860 | 0.7865 times | Fri 17 July 2026 | 4.72860 (0.36%) | 4.70310 | 4.68890 - 4.75080 | 1.3335 times | Fri 10 July 2026 | 4.71180 (0.31%) | 4.70970 | 4.69500 - 4.73190 | 1.322 times | Thu 02 July 2026 | 4.69720 (0.23%) | 4.68760 | 4.66540 - 4.71430 | 1.0421 times | Fri 26 June 2026 | 4.68640 (-1.3%) | 4.73950 | 4.67190 - 4.74860 | 1.0594 times | Thu 18 June 2026 | 4.74830 (-0.48%) | 4.79170 | 4.73230 - 4.79800 | 1.1098 times | Fri 12 June 2026 | 4.77100 (0.14%) | 4.76350 | 4.72980 - 4.79290 | 0.9379 times | Fri 05 June 2026 | 4.76430 (-2%) | 4.85970 | 4.76330 - 4.86370 | 1.3688 times | Fri 29 May 2026 | 4.86130 (0.37%) | 4.87200 | 4.81410 - 4.87770 | 0.5654 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.72 and 4.8
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7299666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.75240 (1.17%) | 4.69730 | 4.67890 - 4.75860 | 1.1618 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.1695 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.055 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.1187 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.0962 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.706 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.0032 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.8503 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.7119 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.1273 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.384 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.73 | 4.72 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.72 |
| 12 day SMA | 4.73 | 4.73 | 4.73 |
| 20 day SMA | 4.73 | 4.72 | 4.72 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.