login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25749 and 25749

Daily Target 1	25749
Daily Target 2	25749
Daily Target 3	25749
Daily Target 4	25749
Daily Target 5	25749

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	25749.00000 (-0.31%)	25749.00000	25749.00000 - 25749.00000	2 times
Mon 27 July 2026	25829.00000 (0.21%)	25829.00000	25829.00000 - 25829.00000	2 times
Fri 24 July 2026	25775.00000 (0%)	25775.00000	25775.00000 - 25775.00000	0 times
Fri 24 July 2026	25775.00000 (-0.19%)	25775.00000	25775.00000 - 25775.00000	0 times
Thu 23 July 2026	25823.00000 (0.1%)	25796.00000	25796.00000 - 25823.00000	0 times
Wed 22 July 2026	25796.00000 (-0.1%)	25821.00000	25796.00000 - 25821.00000	0 times
Tue 21 July 2026	25821.00000 (0%)	25821.00000	25821.00000 - 25821.00000	2 times
Mon 20 July 2026	25820.00000 (0.14%)	25820.00000	25820.00000 - 25820.00000	0 times
Fri 17 July 2026	25784.00000 (-0.33%)	25784.00000	25784.00000 - 25784.00000	2 times
Thu 16 July 2026	25869.00000 (0.24%)	25807.00000	25807.00000 - 25869.00000	2 times
Wed 15 July 2026	25807.00000 (0.36%)	25807.00000	25807.00000 - 25807.00000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25709 and 25789

Weekly Target 1	25695.67
Weekly Target 2	25722.33
Weekly Target 3	25775.666666667
Weekly Target 4	25802.33
Weekly Target 5	25855.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	25749.00000 (-0.1%)	25829.00000	25749.00000 - 25829.00000	0.7143 times
Fri 24 July 2026	25775.00000 (0%)	25775.00000	25775.00000 - 25775.00000	0 times
Fri 24 July 2026	25775.00000 (-0.03%)	25820.00000	25775.00000 - 25823.00000	0.3571 times
Fri 17 July 2026	25784.00000 (0.01%)	25788.00000	25714.00000 - 25869.00000	1.4286 times
Fri 10 July 2026	25782.00000 (0.73%)	25751.00000	25701.00000 - 25782.00000	1.4286 times
Thu 02 July 2026	25594.00000 (2.24%)	25579.00000	25559.00000 - 25594.00000	1.0714 times
Fri 26 June 2026	25033.00000 (-0.91%)	25301.00000	24891.00000 - 25301.00000	1.4286 times
Thu 18 June 2026	25263.00000 (-0.87%)	25566.00000	25263.00000 - 25566.00000	1.0714 times
Fri 12 June 2026	25486.00000 (-0.37%)	25339.00000	25339.00000 - 25486.00000	1.0714 times
Fri 05 June 2026	25581.00000 (0.07%)	25528.00000	25474.00000 - 25581.00000	1.4286 times
Fri 29 May 2026	25562.00000 (0.57%)	25510.00000	25433.00000 - 25562.00000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25654 and 25964

Monthly Target 1	25415.67
Monthly Target 2	25582.33
Monthly Target 3	25725.666666667
Monthly Target 4	25892.33
Monthly Target 5	26035.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	25749.00000 (0.69%)	25573.00000	25559.00000 - 25869.00000	0.9375 times
Tue 30 June 2026	25573.00000 (0.04%)	25528.00000	24891.00000 - 25581.00000	1.25 times
Fri 29 May 2026	25562.00000 (-0.64%)	25717.00000	25412.00000 - 25897.00000	1.1719 times
Thu 30 April 2026	25726.00000 (2.01%)	25218.00000	25218.00000 - 26022.00000	1.0938 times
Tue 31 March 2026	25218.00000 (-0.15%)	25117.00000	24575.00000 - 25218.00000	1.25 times
Fri 27 February 2026	25257.00000 (-1.78%)	25516.00000	25215.00000 - 25574.00000	0.7031 times
Fri 30 January 2026	25715.00000 (1.26%)	25343.00000	25125.00000 - 25784.00000	0.9375 times
Wed 31 December 2025	25395.00000 (1.15%)	25228.00000	25194.00000 - 25552.00000	0.7813 times
Fri 28 November 2025	25106.00000 (0.39%)	24950.00000	24948.00000 - 25214.00000	0.7031 times
Fri 31 October 2025	25008.00000 (-1.77%)	25459.00000	25008.00000 - 25472.00000	1.1719 times
Tue 30 September 2025	25459.00000 (0.55%)	25230.00000	25230.00000 - 25639.00000	0.4688 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period	DMA value
5 day DMA	25790.2
12 day DMA	25796.83
20 day DMA	25753.7
35 day DMA	25582.34
50 day DMA	25555.8
100 day DMA	25468.12
150 day DMA	25439.81
200 day DMA	25378.38

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25785.18	25803.26	25790.39
12 day EMA	25769.14	25772.8	25762.59
20 day EMA	25723.39	25720.7	25709.3
35 day EMA	25674.93	25670.57	25661.24
50 day EMA	25595.56	25589.3	25579.52

SMA (simple moving average) of Euro Dollar EURLAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25790.2	25799.6	25798
12 day SMA	25796.83	25800.08	25796.17
20 day SMA	25753.7	25745.2	25705.4
35 day SMA	25582.34	25577.54	25568.8
50 day SMA	25555.8	25554.14	25550.94
100 day SMA	25468.12	25463.48	25457.37
150 day SMA	25439.81	25437.64	25434.81
200 day SMA	25378.38	25376.71	25374.86

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme