EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25819 and 25819

Daily Target 125819
Daily Target 225819
Daily Target 325819
Daily Target 425819
Daily Target 525819

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 25819.00000 (-0.45%) 25819.00000 25819.00000 - 25819.00000 1.4286 times
Fri 11 September 2026 25936.00000 (-0.3%) 25936.00000 25936.00000 - 25936.00000 0 times
Thu 10 September 2026 26014.00000 (-0.07%) 26033.00000 26014.00000 - 26033.00000 0 times
Wed 09 September 2026 26033.00000 (0.04%) 26023.00000 26023.00000 - 26033.00000 1.4286 times
Tue 08 September 2026 26023.00000 (-0.14%) 26023.00000 26023.00000 - 26023.00000 1.4286 times
Fri 04 September 2026 26059.00000 (0.19%) 26059.00000 26059.00000 - 26059.00000 1.4286 times
Thu 03 September 2026 26009.00000 (0.27%) 25938.00000 25938.00000 - 26009.00000 1.4286 times
Wed 02 September 2026 25938.00000 (-0.22%) 25938.00000 25938.00000 - 25938.00000 1.4286 times
Tue 01 September 2026 25996.00000 (0.02%) 25996.00000 25996.00000 - 25996.00000 1.4286 times
Mon 31 August 2026 25991.00000 (-0.51%) 25991.00000 25991.00000 - 25991.00000 0 times
Fri 28 August 2026 26124.00000 (0.08%) 26124.00000 26124.00000 - 26124.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25819 and 25819

Weekly Target 125819
Weekly Target 225819
Weekly Target 325819
Weekly Target 425819
Weekly Target 525819

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 25819.00000 (-0.45%) 25819.00000 25819.00000 - 25819.00000 0.3571 times
Fri 11 September 2026 25936.00000 (-0.47%) 26023.00000 25936.00000 - 26033.00000 0.7143 times
Fri 04 September 2026 26059.00000 (-0.25%) 25991.00000 25938.00000 - 26059.00000 1.4286 times
Fri 28 August 2026 26124.00000 (-0.89%) 26206.00000 26103.00000 - 26206.00000 1.4286 times
Fri 21 August 2026 26359.00000 (1.27%) 26146.00000 26089.00000 - 26359.00000 1.4286 times
Thu 13 August 2026 26028.00000 (0.01%) 26097.00000 26026.00000 - 26097.00000 1.0714 times
Fri 07 August 2026 26026.00000 (-0.08%) 26060.00000 26026.00000 - 26086.00000 1.7857 times
Fri 31 July 2026 26048.00000 (1.06%) 25829.00000 25749.00000 - 26048.00000 1.4286 times
Fri 24 July 2026 25775.00000 (0%) 25775.00000 25775.00000 - 25775.00000 0 times
Fri 24 July 2026 25775.00000 (-0.03%) 25820.00000 25775.00000 - 25823.00000 0.3571 times
Fri 17 July 2026 25784.00000 (0.01%) 25788.00000 25714.00000 - 25869.00000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25699 and 25939

Monthly Target 125659
Monthly Target 225739
Monthly Target 325899
Monthly Target 425979
Monthly Target 526139

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 25819.00000 (-0.66%) 25996.00000 25819.00000 - 26059.00000 0.5426 times
Mon 31 August 2026 25991.00000 (-0.22%) 26060.00000 25991.00000 - 26359.00000 1.2403 times
Fri 31 July 2026 26048.00000 (1.86%) 25573.00000 25559.00000 - 26048.00000 1.0853 times
Tue 30 June 2026 25573.00000 (0.04%) 25528.00000 24891.00000 - 25581.00000 1.2403 times
Fri 29 May 2026 25562.00000 (-0.64%) 25717.00000 25412.00000 - 25897.00000 1.1628 times
Thu 30 April 2026 25726.00000 (2.01%) 25218.00000 25218.00000 - 26022.00000 1.0853 times
Tue 31 March 2026 25218.00000 (-0.15%) 25117.00000 24575.00000 - 25218.00000 1.2403 times
Fri 27 February 2026 25257.00000 (-1.78%) 25516.00000 25215.00000 - 25574.00000 0.6977 times
Fri 30 January 2026 25715.00000 (1.26%) 25343.00000 25125.00000 - 25784.00000 0.9302 times
Wed 31 December 2025 25395.00000 (1.15%) 25228.00000 25194.00000 - 25552.00000 0.7752 times
Fri 28 November 2025 25106.00000 (0.39%) 24950.00000 24948.00000 - 25214.00000 0.6977 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period DMA value
5 day DMA 25965
12 day DMA 26003.75
20 day DMA 26084.25
35 day DMA 26039.49
50 day DMA 25959.42
100 day DMA 25758.67
150 day DMA 25582.81
200 day DMA 25517.56

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25936.4725995.1926024.78
12 day EMA25998.3326030.9226048.17
20 day EMA26016.2626037.0226047.65
35 day EMA25973.7625982.8725985.63
50 day EMA25912.7725916.625915.81

SMA (simple moving average) of Euro Dollar EURLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA259652601326027.6
12 day SMA26003.7526033.4226053.42
20 day SMA26084.2526094.726099.2
35 day SMA26039.4926038.2326035
50 day SMA25959.4225954.2225946.96
100 day SMA25758.6725760.3825760.86
150 day SMA25582.8125580.7925579.31
200 day SMA25517.5625514.3125510.7
Back to top | Use Dark Theme