UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUZS are 11763.43 and 11763.43

Daily Target 111763.43
Daily Target 211763.43
Daily Target 311763.43
Daily Target 411763.43
Daily Target 511763.4323

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 11763.43230 (0.04%) 11763.43230 11763.43230 - 11763.43230 0.9091 times
Fri 11 September 2026 11758.61710 (-0.3%) 11758.61710 11758.61710 - 11758.61710 0 times
Thu 10 September 2026 11794.36220 (-0.21%) 11794.36220 11794.36220 - 11794.36220 0.9091 times
Wed 09 September 2026 11819.68270 (-0%) 11819.25220 11819.25220 - 11819.68270 1.8182 times
Tue 08 September 2026 11819.86890 (0.22%) 11819.86890 11819.86890 - 11819.86890 0.9091 times
Fri 04 September 2026 11794.26510 (0.01%) 11794.26510 11794.26510 - 11794.26510 0.9091 times
Thu 03 September 2026 11793.55790 (-0.2%) 11791.50230 11791.50230 - 11793.55790 1.8182 times
Wed 02 September 2026 11817.20010 (-0.03%) 11820.93560 11817.20010 - 11820.93560 1.8182 times
Tue 01 September 2026 11820.21680 (0.02%) 11820.21680 11820.21680 - 11820.21680 0.9091 times
Mon 31 August 2026 11817.44130 (-0.01%) 11817.44130 11817.44130 - 11817.44130 0 times
Fri 28 August 2026 11819.08860 (0.23%) 11819.80930 11819.08860 - 11819.80930 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11763.43 and 11763.43

Weekly Target 111763.43
Weekly Target 211763.43
Weekly Target 311763.43
Weekly Target 411763.43
Weekly Target 511763.4323

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 11763.43230 (0.04%) 11763.43230 11763.43230 - 11763.43230 0.2326 times
Fri 11 September 2026 11758.61710 (-0.3%) 11819.86890 11758.61710 - 11819.86890 0.9302 times
Fri 04 September 2026 11794.26510 (-0.21%) 11817.44130 11791.50230 - 11820.93560 1.3953 times
Fri 28 August 2026 11819.08860 (-0.28%) 11819.67430 11780.69970 - 11819.80930 1.6279 times
Fri 21 August 2026 11851.78250 (-0.4%) 11859.17070 11801.60620 - 11862.00000 1.6279 times
Fri 14 August 2026 11898.82070 (-0.5%) 11935.64720 11886.28890 - 11956.43220 0.9302 times
Fri 07 August 2026 11958.65740 (-0.15%) 11987.81690 11881.37680 - 11987.81690 1.1628 times
Fri 31 July 2026 11976.28750 (-1.01%) 11976.58400 11976.28750 - 12048.98810 1.8605 times
Fri 24 July 2026 12098.32520 (0%) 12105.58130 12098.32520 - 12107.29220 0 times
Fri 24 July 2026 12098.32520 (0.76%) 11955.41870 11955.41870 - 12107.29220 0.2326 times
Fri 17 July 2026 12006.57890 (-0.58%) 12096.47070 12006.57890 - 12096.47070 0.9302 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11729.87 and 11792.18

Monthly Target 111718.68
Monthly Target 211741.05
Monthly Target 311780.995
Monthly Target 411803.37
Monthly Target 511843.31

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 11763.43230 (-0.46%) 11820.21680 11758.61710 - 11820.93560 0.5446 times
Mon 31 August 2026 11817.44130 (-1.33%) 11987.81690 11780.69970 - 11987.81690 1.1386 times
Fri 31 July 2026 11976.28750 (-0.26%) 11933.72300 11910.88520 - 12107.29220 1.1386 times
Tue 30 June 2026 12007.43890 (0.01%) 11917.40770 11917.40770 - 12092.75120 1.1881 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.0891 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.2376 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.4356 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.6931 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.7921 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7426 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.6931 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11791.19
12 day DMA 11800.84
20 day DMA 11810.66
35 day DMA 11872.98
50 day DMA 11926.3
100 day DMA 11972.18
150 day DMA 12042.41
200 day DMA 12045.32

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11781.5711790.6411806.65
12 day EMA11800.8311807.6311816.54
20 day EMA11823.111829.3811836.83
35 day EMA11867.6911873.8311880.61
50 day EMA11917.8511924.1511930.9

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11791.1911797.3611804.35
12 day SMA11800.8411805.3511807.19
20 day SMA11810.6611817.4311826.72
35 day SMA11872.9811882.5511892.25
50 day SMA11926.311931.9811935.03
100 day SMA11972.1811975.1411978.54
150 day SMA12042.4112045.8512049.26
200 day SMA12045.3212046.3612047.16
Back to top | Use Dark Theme