Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.2
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1906 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.22 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.18480 (-0.86%) | 3.20150 | 3.17900 - 3.20800 | 2.7998 times | Fri 11 September 2026 | 3.21240 (0.18%) | 3.20800 | 3.20740 - 3.21470 | 0 times | Thu 10 September 2026 | 3.20660 (-0.38%) | 3.21790 | 3.20580 - 3.22130 | 0.5656 times | Wed 09 September 2026 | 3.21880 (0.2%) | 3.21020 | 3.20950 - 3.22190 | 0.3013 times | Tue 08 September 2026 | 3.21230 (0.62%) | 3.19640 | 3.19640 - 3.21270 | 0.2498 times | Fri 04 September 2026 | 3.19250 (0.05%) | 3.19060 | 3.18560 - 3.19430 | 1.7765 times | Thu 03 September 2026 | 3.19080 (0.35%) | 3.17940 | 3.17530 - 3.19300 | 0.9893 times | Wed 02 September 2026 | 3.17980 (0.2%) | 3.17360 | 3.17240 - 3.18450 | 1.6025 times | Tue 01 September 2026 | 3.17340 (0.2%) | 3.17070 | 3.17070 - 3.17480 | 1.5879 times | Mon 31 August 2026 | 3.16700 (0.27%) | 3.15840 | 3.15840 - 3.16840 | 0.1273 times | Fri 28 August 2026 | 3.15840 (-0.46%) | 3.17290 | 3.15710 - 3.17360 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.17 and 3.2
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1906 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.18480 (-0.86%) | 3.20150 | 3.17900 - 3.20800 | 0.9599 times | Fri 11 September 2026 | 3.21240 (0.62%) | 3.19640 | 3.19640 - 3.22190 | 0.3828 times | Fri 04 September 2026 | 3.19250 (1.08%) | 3.15840 | 3.15840 - 3.19430 | 2.0857 times | Fri 28 August 2026 | 3.15840 (-0.71%) | 3.18400 | 3.15710 - 3.18470 | 1.6056 times | Fri 21 August 2026 | 3.18110 (-0.42%) | 3.19450 | 3.16930 - 3.19540 | 1.5869 times | Fri 14 August 2026 | 3.19450 (-0.15%) | 3.19930 | 3.19000 - 3.19950 | 0.8519 times | Fri 07 August 2026 | 3.19930 (0.42%) | 3.18570 | 3.18530 - 3.20270 | 1.3487 times | Fri 31 July 2026 | 3.18580 (0.52%) | 3.16950 | 3.16110 - 3.19110 | 0.801 times | Fri 24 July 2026 | 3.16940 (0%) | 3.16370 | 3.16370 - 3.17050 | 0 times | Fri 24 July 2026 | 3.16940 (-0.07%) | 3.17050 | 3.16180 - 3.17230 | 0.3775 times | Fri 17 July 2026 | 3.17150 (0.65%) | 3.14990 | 3.14750 - 3.17380 | 1.4217 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.18 and 3.23
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.1924666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.18480 (0.56%) | 3.17070 | 3.17070 - 3.22190 | 1.3535 times | Mon 31 August 2026 | 3.16700 (-0.59%) | 3.18570 | 3.15710 - 3.20270 | 2.174 times | Fri 31 July 2026 | 3.18580 (0.93%) | 3.15630 | 3.14750 - 3.19110 | 2.0083 times | Tue 30 June 2026 | 3.15640 (1.58%) | 3.10750 | 3.09640 - 3.21690 | 2.5838 times | Fri 29 May 2026 | 3.10720 (-0.29%) | 3.11640 | 3.08140 - 3.12100 | 1.3745 times | Thu 30 April 2026 | 3.11630 (-0.73%) | 3.13870 | 3.08690 - 3.16470 | 0.133 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 0.1592 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.0622 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 0.0806 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 0.071 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 0.0925 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.2 | 3.2 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.2 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.19 | 3.18 |
| 35 day SMA | 3.19 | 3.19 | 3.18 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.