login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.025733333333333
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02590 (1.97%)	0.02540	0.02540 - 0.02590	2.1025 times
Thu 30 July 2026	0.02540 (1.6%)	0.02500	0.02500 - 0.02590	2.4028 times
Wed 29 July 2026	0.02500 (0%)	0.02500	0.02490 - 0.02500	0.1119 times
Tue 28 July 2026	0.02500 (0%)	0.02500	0.02490 - 0.02500	2.7385 times
Mon 27 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0.2827 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Thu 23 July 2026	0.02500 (-0.4%)	0.02510	0.02500 - 0.02510	0.0589 times
Wed 22 July 2026	0.02510 (0%)	0.02510	0.02510 - 0.02510	0.1413 times
Tue 21 July 2026	0.02510 (-0.4%)	0.02520	0.02510 - 0.02520	2.1614 times
Mon 20 July 2026	0.02520 (0%)	0.02520	0.02510 - 0.02520	0.0471 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.02
Weekly Target 2	0.025566666666667
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02590 (3.6%)	0.02500	0.02490 - 0.02590	0.925 times
Fri 24 July 2026	0.02500 (0%)	0.02500	0.02500 - 0.02500	0 times
Fri 24 July 2026	0.02500 (-0.79%)	0.02520	0.02500 - 0.02520	0.2917 times
Fri 17 July 2026	0.02520 (0%)	0.02520	0.02510 - 0.02520	1.2944 times
Fri 10 July 2026	0.02520 (-0.4%)	0.02520	0.02510 - 0.02520	1.6873 times
Thu 02 July 2026	0.02530 (0%)	0.02530	0.02500 - 0.02530	1.2024 times
Fri 26 June 2026	0.02530 (-1.17%)	0.02570	0.02530 - 0.02570	2.081 times
Thu 18 June 2026	0.02560 (1.19%)	0.02530	0.02520 - 0.02560	0.609 times
Fri 12 June 2026	0.02530 (0.4%)	0.02530	0.02520 - 0.02550	0.8815 times
Fri 05 June 2026	0.02520 (1.2%)	0.02490	0.02480 - 0.02520	1.0277 times
Fri 29 May 2026	0.02490 (0%)	0.02490	0.02490 - 0.02500	1.119 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.025566666666667
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.02590 (3.19%)	0.02510	0.02490 - 0.02590	2.9172 times
Tue 30 June 2026	0.02510 (0.8%)	0.02490	0.02480 - 0.02570	3.1881 times
Fri 29 May 2026	0.02490 (-1.97%)	0.02530	0.02480 - 0.02530	1.7107 times
Thu 30 April 2026	0.02540 (0%)	0.02540	0.02470 - 0.02550	0.4162 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	0.519 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	0.1972 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	0.2582 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	0.2277 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	0.2865 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	0.2791 times
Tue 30 September 2025	0.02850 (-0.7%)	0.02870	0.02820 - 0.02870	0.1089 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme