login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Daily Target 1	0.0253
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02530 (-0.39%)	0.02540	0.02520 - 0.02540	0.2119 times
Wed 01 April 2026	0.02540 (0%)	0.02540	0.02540 - 0.02540	0.1695 times
Tue 31 March 2026	0.02540 (0.79%)	0.02520	0.02520 - 0.02540	3.8983 times
Mon 30 March 2026	0.02520 (2.86%)	0.02500	0.02500 - 0.02520	0.0847 times
Fri 27 March 2026	0.02450 (-0.81%)	0.02480	0.02450 - 0.02510	0.0847 times
Thu 26 March 2026	0.02470 (-0.8%)	0.02490	0.02470 - 0.02510	3.4322 times
Wed 25 March 2026	0.02490 (0%)	0.02490	0.02490 - 0.02490	1.9492 times
Tue 24 March 2026	0.02490 (0.4%)	0.02480	0.02480 - 0.02490	0.0424 times
Mon 23 March 2026	0.02480 (0.4%)	0.02480	0.02480 - 0.02480	0.0424 times
Fri 20 March 2026	0.02470 (-0.4%)	0.02490	0.02470 - 0.02490	0.0847 times
Thu 19 March 2026	0.02480 (0.4%)	0.02460	0.02460 - 0.02480	1.8644 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Weekly Target 1	0.02
Weekly Target 2	0.025233333333333
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02530 (3.27%)	0.02500	0.02500 - 0.02540	0.6227 times
Fri 27 March 2026	0.02450 (-0.81%)	0.02480	0.02450 - 0.02510	0.792 times
Fri 20 March 2026	0.02470 (0.41%)	0.02460	0.02460 - 0.02490	0.9674 times
Fri 13 March 2026	0.02460 (-1.6%)	0.02500	0.02460 - 0.02510	2.4728 times
Fri 06 March 2026	0.02500 (0.4%)	0.02490	0.02470 - 0.02510	2.4063 times
Fri 27 February 2026	0.02490 (-1.19%)	0.02520	0.02490 - 0.02520	1.6143 times
Fri 20 February 2026	0.02520 (-1.56%)	0.02540	0.02510 - 0.02540	0.4111 times
Fri 13 February 2026	0.02560 (0%)	0.02560	0.02540 - 0.02560	0 times
Fri 13 February 2026	0.02560 (1.59%)	0.02510	0.02510 - 0.02570	0.0423 times
Fri 06 February 2026	0.02520 (-1.18%)	0.02530	0.02510 - 0.02550	0.6711 times
Fri 30 January 2026	0.02550 (0.39%)	0.02540	0.02540 - 0.02590	0.7134 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMYR are 0.03 and 0.03

Monthly Target 1	0.0253
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.02530 (-0.39%)	0.02540	0.02520 - 0.02540	0.0208 times
Tue 31 March 2026	0.02540 (2.01%)	0.02490	0.02450 - 0.02540	2.7599 times
Fri 27 February 2026	0.02490 (-2.35%)	0.02530	0.02490 - 0.02570	1.0489 times
Fri 30 January 2026	0.02550 (-1.54%)	0.02590	0.02520 - 0.02610	1.373 times
Wed 31 December 2025	0.02590 (-2.26%)	0.02650	0.02580 - 0.02660	1.2109 times
Fri 28 November 2025	0.02650 (-2.93%)	0.02730	0.02630 - 0.02750	1.5235 times
Fri 31 October 2025	0.02730 (-4.21%)	0.02850	0.02710 - 0.02870	1.4841 times
Tue 30 September 2025	0.02850 (-0.7%)	0.02870	0.02820 - 0.02870	0.5788 times
Fri 29 August 2025	0.02870 (2.14%)	0.02850	0.02810 - 0.02900	0 times
Thu 31 July 2025	0.02810 (-4.1%)	0.02920	0.02810 - 0.02940	0 times
Mon 30 June 2025	0.02930 (-1.01%)	0.02960	0.02900 - 0.02980	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMYR

DMA (daily moving average) of Japanese Yen JPYMYR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme