Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 213.2 and 216.08
| Daily Target 1 | 212.69 |
| Daily Target 2 | 213.71 |
| Daily Target 3 | 215.5701 |
| Daily Target 4 | 216.59 |
| Daily Target 5 | 218.45 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 214.72480 (-0.86%) | 216.58670 | 214.55270 - 217.43280 | 1.8532 times | Mon 27 July 2026 | 216.59130 (0.51%) | 215.45160 | 215.38920 - 217.30730 | 1.119 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.05%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Thu 23 July 2026 | 217.77990 (-0.11%) | 218.02760 | 216.47500 - 218.17250 | 0.7763 times | Wed 22 July 2026 | 218.01500 (-0.38%) | 218.85180 | 217.98440 - 219.35230 | 0.8757 times | Tue 21 July 2026 | 218.84710 (0.43%) | 217.89480 | 217.30350 - 219.08270 | 1.8886 times | Mon 20 July 2026 | 217.91620 (-0.8%) | 219.75020 | 217.81460 - 219.98150 | 0.7808 times | Fri 17 July 2026 | 219.66930 (0.57%) | 218.43600 | 218.04490 - 220.18440 | 1.6223 times | Thu 16 July 2026 | 218.43490 (-0.54%) | 219.65860 | 218.23690 - 219.90700 | 1.0841 times | Wed 15 July 2026 | 219.62110 (-0.02%) | 219.72750 | 219.31350 - 220.65690 | 1.8268 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 213.2 and 216.08
| Weekly Target 1 | 212.69 |
| Weekly Target 2 | 213.71 |
| Weekly Target 3 | 215.5701 |
| Weekly Target 4 | 216.59 |
| Weekly Target 5 | 218.45 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 214.72480 (-0.36%) | 215.45160 | 214.55270 - 217.43280 | 0.5884 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.8555 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.3988 times | Fri 10 July 2026 | 221.30110 (-2.36%) | 225.32260 | 220.42120 - 226.24060 | 1.3925 times | Thu 02 July 2026 | 226.63890 (0.35%) | 225.91730 | 225.91730 - 229.46320 | 1.1091 times | Fri 26 June 2026 | 225.84190 (-0.5%) | 226.31610 | 225.30050 - 228.23900 | 1.1259 times | Thu 18 June 2026 | 226.98120 (1.23%) | 223.15530 | 222.20350 - 228.41980 | 1.1387 times | Fri 12 June 2026 | 224.23420 (-2.75%) | 230.01860 | 222.68640 - 230.01860 | 0.9861 times | Fri 05 June 2026 | 230.57580 (3.51%) | 222.84570 | 222.24590 - 230.62960 | 1.4051 times | Fri 29 May 2026 | 222.76030 (-0.48%) | 223.07490 | 220.25990 - 223.08260 | 0.6035 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 207.18 and 222.09
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 209.7 |
| Monthly Target 3 | 219.58023333333 |
| Monthly Target 4 | 224.61 |
| Monthly Target 5 | 234.49 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 214.72480 (-5.84%) | 228.10030 | 214.55270 - 229.46320 | 1.0714 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1763 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.0797 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1436 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.0908 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.6978 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 0.9931 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8424 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7318 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.173 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.4044 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 217.69 |
| 20 day DMA | 220.04 |
| 35 day DMA | 222.53 |
| 50 day DMA | 222.75 |
| 100 day DMA | 219.73 |
| 150 day DMA | 216.14 |
| 200 day DMA | 213.29 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.05 | 216.72 | 216.79 |
| 12 day EMA | 217.77 | 218.32 | 218.63 |
| 20 day EMA | 219.24 | 219.72 | 220.05 |
| 35 day EMA | 220.51 | 220.85 | 221.1 |
| 50 day EMA | 221.79 | 222.08 | 222.3 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 216.68 | 217.13 |
| 12 day SMA | 217.69 | 218.21 | 218.6 |
| 20 day SMA | 220.04 | 220.71 | 221.23 |
| 35 day SMA | 222.53 | 222.85 | 223.25 |
| 50 day SMA | 222.75 | 222.86 | 222.93 |
| 100 day SMA | 219.73 | 219.7 | 219.68 |
| 150 day SMA | 216.14 | 216.11 | 216.06 |
| 200 day SMA | 213.29 | 213.22 | 213.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.