Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 200.61 and 201.5
| Daily Target 1 | 199.91 |
| Daily Target 2 | 200.4 |
| Daily Target 3 | 200.81336666667 |
| Daily Target 4 | 201.3 |
| Daily Target 5 | 201.71 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 200.88070 (0.47%) | 200.57020 | 200.33000 - 201.22940 | 1.5316 times | Fri 11 September 2026 | 199.94140 (-0.62%) | 201.18390 | 199.45190 - 201.18860 | 0 times | Thu 10 September 2026 | 201.19030 (0.76%) | 199.72350 | 199.16270 - 201.35350 | 0.9851 times | Wed 09 September 2026 | 199.67750 (-0.03%) | 199.71790 | 198.91150 - 199.96240 | 0.9057 times | Tue 08 September 2026 | 199.73860 (-0.34%) | 200.31630 | 199.18500 - 200.62150 | 0.8865 times | Fri 04 September 2026 | 200.42620 (-0.71%) | 201.87010 | 200.27730 - 202.25990 | 1.3485 times | Thu 03 September 2026 | 201.86860 (-0.21%) | 202.32880 | 201.69730 - 202.73580 | 1.1126 times | Wed 02 September 2026 | 202.29560 (-1.01%) | 204.31400 | 201.98930 - 204.33600 | 1.5442 times | Tue 01 September 2026 | 204.35910 (0.56%) | 203.32990 | 202.91890 - 204.65150 | 1.5297 times | Mon 31 August 2026 | 203.21290 (-0.7%) | 204.86500 | 203.10270 - 205.03210 | 0.156 times | Fri 28 August 2026 | 204.65280 (-0.36%) | 205.38430 | 204.05510 - 205.44530 | 0 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 200.61 and 201.5
| Weekly Target 1 | 199.91 |
| Weekly Target 2 | 200.4 |
| Weekly Target 3 | 200.81336666667 |
| Weekly Target 4 | 201.3 |
| Weekly Target 5 | 201.71 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 200.88070 (0.47%) | 200.57020 | 200.33000 - 201.22940 | 0.3888 times | Fri 11 September 2026 | 199.94140 (-0.24%) | 200.31630 | 198.91150 - 201.35350 | 0.705 times | Fri 04 September 2026 | 200.42620 (-2.07%) | 204.86500 | 200.27730 - 205.03210 | 1.4447 times | Fri 28 August 2026 | 204.65280 (-0.77%) | 206.16720 | 204.05510 - 206.52350 | 1.4099 times | Fri 21 August 2026 | 206.23870 (-1.84%) | 210.05570 | 205.31680 - 210.28180 | 1.3814 times | Fri 14 August 2026 | 210.11310 (0.72%) | 208.67800 | 208.67800 - 211.28510 | 1.2146 times | Fri 07 August 2026 | 208.61190 (-2.38%) | 212.80990 | 208.51030 - 212.80990 | 1.3565 times | Fri 31 July 2026 | 213.70560 (-0.83%) | 215.45160 | 209.96310 - 217.43280 | 1.1869 times | Fri 24 July 2026 | 215.50170 (0%) | 217.79350 | 215.47630 - 217.82260 | 0 times | Fri 24 July 2026 | 215.50170 (-1.9%) | 219.75020 | 215.47630 - 219.98150 | 0.9122 times | Fri 17 July 2026 | 219.66930 (-0.74%) | 221.30650 | 218.04490 - 222.58470 | 1.4914 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 197.03 and 202.77
| Monthly Target 1 | 195.74 |
| Monthly Target 2 | 198.31 |
| Monthly Target 3 | 201.48123333333 |
| Monthly Target 4 | 204.05 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 200.88070 (-1.15%) | 203.32990 | 198.91150 - 204.65150 | 0.5333 times | Mon 31 August 2026 | 203.21290 (-4.91%) | 212.80990 | 203.10270 - 212.80990 | 1.1527 times | Fri 31 July 2026 | 213.70560 (-6.29%) | 228.10030 | 209.96310 - 229.46320 | 1.2039 times | Tue 30 June 2026 | 228.05350 (2.38%) | 222.84570 | 222.20350 - 230.62960 | 1.1907 times | Fri 29 May 2026 | 222.76030 (3.12%) | 216.04620 | 210.87310 - 223.88270 | 1.093 times | Thu 30 April 2026 | 216.02100 (-0.99%) | 218.24900 | 213.36370 - 221.69160 | 1.1577 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.1042 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 0.7064 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.0054 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 0.8527 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 0.7408 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 200.29 |
| 12 day DMA | 201.97 |
| 20 day DMA | 204 |
| 35 day DMA | 207.22 |
| 50 day DMA | 210.84 |
| 100 day DMA | 216.4 |
| 150 day DMA | 215.73 |
| 200 day DMA | 213.93 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.71 | 200.62 | 200.96 |
| 12 day EMA | 202.06 | 202.27 | 202.69 |
| 20 day EMA | 203.91 | 204.23 | 204.68 |
| 35 day EMA | 207.52 | 207.91 | 208.38 |
| 50 day EMA | 211.13 | 211.55 | 212.02 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.29 | 200.19 | 200.58 |
| 12 day SMA | 201.97 | 202.39 | 202.86 |
| 20 day SMA | 204 | 204.47 | 204.98 |
| 35 day SMA | 207.22 | 207.64 | 208.09 |
| 50 day SMA | 210.84 | 211.32 | 211.86 |
| 100 day SMA | 216.4 | 216.56 | 216.74 |
| 150 day SMA | 215.73 | 215.8 | 215.87 |
| 200 day SMA | 213.93 | 213.96 | 214 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.