login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15456666666667
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.15450 (-0.45%)	0.15510	0.15410 - 0.15510	1.8225 times
Fri 11 September 2026	0.15520 (-0.06%)	0.15530	0.15480 - 0.15540	0 times
Thu 10 September 2026	0.15530 (-0.26%)	0.15560	0.15510 - 0.15570	1.0203 times
Wed 09 September 2026	0.15570 (0.06%)	0.15560	0.15550 - 0.15590	0.9344 times
Tue 08 September 2026	0.15560 (0.13%)	0.15560	0.15530 - 0.15570	0.9122 times
Fri 04 September 2026	0.15540 (-0.13%)	0.15560	0.15500 - 0.15560	1.5624 times
Thu 03 September 2026	0.15560 (0.39%)	0.15500	0.15500 - 0.15570	0.4747 times
Wed 02 September 2026	0.15500 (-0.06%)	0.15510	0.15470 - 0.15530	1.6544 times
Tue 01 September 2026	0.15510 (-0.19%)	0.15540	0.15500 - 0.15550	1.5369 times
Mon 31 August 2026	0.15540 (0.26%)	0.15500	0.15500 - 0.15550	0.0822 times
Fri 28 August 2026	0.15500 (-0.58%)	0.15590	0.15490 - 0.15600	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15456666666667
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.15450 (-0.45%)	0.15510	0.15410 - 0.15510	0.4903 times
Fri 11 September 2026	0.15520 (-0.13%)	0.15560	0.15480 - 0.15590	0.7713 times
Fri 04 September 2026	0.15540 (0.26%)	0.15500	0.15470 - 0.15570	1.4288 times
Fri 28 August 2026	0.15500 (-0.77%)	0.15630	0.15490 - 0.15630	1.4563 times
Fri 21 August 2026	0.15620 (0.9%)	0.15480	0.15470 - 0.15670	1.1297 times
Fri 14 August 2026	0.15480 (0.13%)	0.15460	0.15400 - 0.15500	1.1926 times
Fri 07 August 2026	0.15460 (0.26%)	0.15440	0.15380 - 0.15490	1.4817 times
Fri 31 July 2026	0.15420 (1.38%)	0.15240	0.15190 - 0.15450	1.246 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.59%)	0.15290	0.15200 - 0.15320	0.8033 times
Fri 17 July 2026	0.15300 (0.2%)	0.15260	0.15220 - 0.15360	1.6501 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15483333333333
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.15450 (-0.58%)	0.15540	0.15410 - 0.15590	0.5366 times
Mon 31 August 2026	0.15540 (0.78%)	0.15440	0.15380 - 0.15670	1.0623 times
Fri 31 July 2026	0.15420 (0.98%)	0.15270	0.15190 - 0.15450	1.1913 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.1468 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	0.9803 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.1063 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.4706 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.7653 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	1.0076 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.7328 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	0.6659 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme