login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15226666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.15230 (0.13%)	0.15210	0.15190 - 0.15260	2.0138 times
Mon 27 July 2026	0.15210 (0%)	0.15240	0.15210 - 0.15270	0.4622 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.07%)	0.15220	0.15200 - 0.15250	0 times
Thu 23 July 2026	0.15220 (-0.26%)	0.15270	0.15200 - 0.15300	0.8126 times
Wed 22 July 2026	0.15260 (0.07%)	0.15250	0.15250 - 0.15280	0.8442 times
Tue 21 July 2026	0.15250 (-0.13%)	0.15270	0.15250 - 0.15290	1.9144 times
Mon 20 July 2026	0.15270 (-0.2%)	0.15290	0.15250 - 0.15320	0.7391 times
Fri 17 July 2026	0.15300 (-0.07%)	0.15310	0.15280 - 0.15320	1.9755 times
Thu 16 July 2026	0.15310 (-0.2%)	0.15340	0.15290 - 0.15350	1.2382 times
Wed 15 July 2026	0.15340 (0.39%)	0.15280	0.15260 - 0.15360	2.3527 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.1523

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.15230 (0.13%)	0.15240	0.15190 - 0.15270	0.4256 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.59%)	0.15290	0.15200 - 0.15320	0.7409 times
Fri 17 July 2026	0.15300 (0.2%)	0.15260	0.15220 - 0.15360	1.522 times
Fri 10 July 2026	0.15270 (-0.13%)	0.15300	0.15240 - 0.15330	1.4427 times
Thu 02 July 2026	0.15290 (0.39%)	0.15230	0.15200 - 0.15350	1.1917 times
Fri 26 June 2026	0.15230 (-0.65%)	0.15330	0.15150 - 0.15350	1.1468 times
Thu 18 June 2026	0.15330 (-0.97%)	0.15520	0.15320 - 0.15550	1.1487 times
Fri 12 June 2026	0.15480 (0.39%)	0.15420	0.15390 - 0.15510	1.0726 times
Fri 05 June 2026	0.15420 (-1.15%)	0.15590	0.15410 - 0.15610	1.3091 times
Fri 29 May 2026	0.15600 (0.45%)	0.15570	0.15500 - 0.15640	0.5501 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.1526

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.15230 (-0.26%)	0.15270	0.15190 - 0.15360	1.0416 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.1557 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	0.9879 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.1149 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.482 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.7713 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	1.0154 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.7385 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	0.6711 times
Fri 31 October 2025	0.15450 (-1.72%)	0.15720	0.15430 - 0.15780	1.0216 times
Tue 30 September 2025	0.15720 (0.45%)	0.15690	0.15560 - 0.15870	0.366 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme