UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6011.32 and 6011.32

Daily Target 16011.3194
Daily Target 26011.32
Daily Target 36011.32
Daily Target 46011.32
Daily Target 56011.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6011.31940 (1.52%) 6011.31940 6011.31940 - 6011.31940 1.1111 times
Fri 11 September 2026 5921.57470 (0.49%) 5921.57470 5921.57470 - 5921.57470 0 times
Thu 10 September 2026 5892.44930 (-0.11%) 5892.44930 5892.44930 - 5892.44930 1.1111 times
Wed 09 September 2026 5898.88360 (-0.33%) 5898.88360 5898.88360 - 5898.88360 1.1111 times
Tue 08 September 2026 5918.54570 (-1.07%) 5918.54570 5918.54570 - 5918.54570 1.1111 times
Fri 04 September 2026 5982.79930 (0.57%) 5982.79930 5982.79930 - 5982.79930 1.1111 times
Thu 03 September 2026 5948.71090 (0.6%) 5948.71090 5948.71090 - 5948.71090 1.1111 times
Wed 02 September 2026 5913.04950 (0.17%) 5903.13710 5903.13710 - 5913.04950 2.2222 times
Tue 01 September 2026 5902.77630 (-0.24%) 5902.77630 5902.77630 - 5902.77630 1.1111 times
Mon 31 August 2026 5916.90980 (-0.17%) 5916.90980 5916.90980 - 5916.90980 0 times
Fri 28 August 2026 5927.07710 (-0.17%) 5927.07710 5927.07710 - 5927.07710 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6011.32 and 6011.32

Weekly Target 16011.3194
Weekly Target 26011.32
Weekly Target 36011.32
Weekly Target 46011.32
Weekly Target 56011.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6011.31940 (1.52%) 6011.31940 6011.31940 - 6011.31940 0.303 times
Fri 11 September 2026 5921.57470 (-1.02%) 5918.54570 5892.44930 - 5921.57470 0.9091 times
Fri 04 September 2026 5982.79930 (0.94%) 5916.90980 5902.77630 - 5982.79930 1.5152 times
Fri 28 August 2026 5927.07710 (-1.58%) 6009.71330 5927.07710 - 6009.71330 1.5152 times
Fri 21 August 2026 6022.10980 (0.91%) 6023.99760 6016.26860 - 6034.29280 1.5152 times
Thu 13 August 2026 5967.78180 (0.37%) 5953.97310 5952.23620 - 5967.78180 1.2121 times
Fri 07 August 2026 5945.49820 (-0.34%) 5963.97150 5945.49820 - 5963.97150 1.5152 times
Fri 31 July 2026 5965.50130 (-1.3%) 6047.97300 5965.50130 - 6047.97300 1.2121 times
Fri 24 July 2026 6043.99950 (0%) 6055.39090 6043.99950 - 6055.39090 0 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.303 times
Fri 17 July 2026 6059.54560 (-0.36%) 6076.70260 6059.54560 - 6078.33060 1.5152 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5951.88 and 6070.75

Monthly Target 15852.83
Monthly Target 25932.07
Monthly Target 35971.6960333333
Monthly Target 46050.94
Monthly Target 56090.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6011.31940 (1.6%) 5902.77630 5892.44930 - 6011.31940 0.5844 times
Mon 31 August 2026 5916.90980 (-0.81%) 5963.97150 5916.90980 - 6034.29280 1.2338 times
Fri 31 July 2026 5965.50130 (-1.93%) 6080.07300 5965.50130 - 6087.23790 0.974 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1039 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1039 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.2338 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.1688 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8442 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8442 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9091 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.5844 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 5928.55
12 day DMA 5930.96
20 day DMA 5964.04
35 day DMA 5970.09
50 day DMA 5999.15
100 day DMA 6073.55
150 day DMA 6216.5
200 day DMA 6360.16

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA5948.455917.025914.75
12 day EMA5945.085933.045935.12
20 day EMA5954.585948.615951.46
35 day EMA5979.165977.275980.55
50 day EMA6000.235999.786002.97

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA5928.555922.855928.28
12 day SMA5930.965928.495934.71
20 day SMA5964.045961.875964.11
35 day SMA5970.095971.035974.82
50 day SMA5999.156000.536003.76
100 day SMA6073.556077.156081.84
150 day SMA6216.56220.796225.98
200 day SMA6360.166365.36370.9
Back to top | Use Dark Theme