UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6014.81 and 6014.81

Daily Target 16014.81
Daily Target 26014.81
Daily Target 36014.81
Daily Target 46014.81
Daily Target 56014.8126

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 6014.81260 (-0.55%) 6014.81260 6014.81260 - 6014.81260 2 times
Mon 27 July 2026 6047.97300 (0.07%) 6047.97300 6047.97300 - 6047.97300 2 times
Fri 24 July 2026 6043.99950 (0%) 6055.39090 6043.99950 - 6055.39090 0 times
Fri 24 July 2026 6043.99950 (-0.17%) 6055.39090 6043.99950 - 6055.39090 0 times
Thu 23 July 2026 6054.46740 (-0.1%) 6059.55660 6054.46740 - 6059.55660 0 times
Wed 22 July 2026 6060.49980 (-0.11%) 6060.49980 6060.49980 - 6060.49980 0 times
Tue 21 July 2026 6067.34590 (0.12%) 6067.34590 6067.34590 - 6067.34590 2 times
Mon 20 July 2026 6059.94330 (0.01%) 6059.94330 6059.94330 - 6059.94330 0 times
Fri 17 July 2026 6059.54560 (-0.07%) 6059.54560 6059.54560 - 6059.54560 2 times
Thu 16 July 2026 6063.91100 (-0.01%) 6063.91100 6063.91100 - 6063.91100 2 times
Wed 15 July 2026 6064.34830 (0.01%) 6064.34830 6064.34830 - 6064.34830 2 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 5998.23 and 6031.39

Weekly Target 15992.71
Weekly Target 26003.76
Weekly Target 36025.8660666667
Weekly Target 46036.92
Weekly Target 56059.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 6014.81260 (-0.48%) 6047.97300 6014.81260 - 6047.97300 0.6667 times
Fri 24 July 2026 6043.99950 (0%) 6055.39090 6043.99950 - 6055.39090 0 times
Fri 24 July 2026 6043.99950 (-0.26%) 6059.94330 6043.99950 - 6067.34590 0.3333 times
Fri 17 July 2026 6059.54560 (-0.36%) 6076.70260 6059.54560 - 6078.33060 1.6667 times
Fri 10 July 2026 6081.39140 (0.09%) 6067.21500 6067.21500 - 6087.23790 1.3333 times
Thu 02 July 2026 6076.00700 (-0.47%) 6089.67470 6076.00700 - 6089.67470 1 times
Fri 26 June 2026 6104.90870 (0.2%) 6098.55130 6096.51800 - 6113.48710 1.3333 times
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 1 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 1 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.6667 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 1.3333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 5978.6 and 6051.03

Monthly Target 15966.53
Monthly Target 25990.67
Monthly Target 36038.9543666667
Monthly Target 46063.1
Monthly Target 56111.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 6014.81260 (-1.12%) 6080.07300 6014.81260 - 6087.23790 0.8667 times
Tue 30 June 2026 6083.01640 (1.1%) 6019.59590 6019.59590 - 6178.85330 1.1333 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.1333 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.2667 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.2 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.8667 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.8667 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 0.9333 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.1333 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.4667 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6041.05
12 day DMA 6053.74
20 day DMA 6063.71
35 day DMA 6087.52
50 day DMA 6090.68
100 day DMA 6238.79
150 day DMA 6374.52
200 day DMA 6535.23

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6038.416050.26051.31
12 day EMA6052.046058.816060.78
20 day EMA6062.476067.486069.53
35 day EMA6074.836078.366080.15
50 day EMA6087.366090.326092.05

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6041.056050.196054.06
12 day SMA6053.746058.896061.68
20 day SMA6063.716067.466070.3
35 day SMA6087.526090.366091.48
50 day SMA6090.686092.286093.62
100 day SMA6238.796243.046246.93
150 day SMA6374.526379.216384.44
200 day SMA6535.236540.566545.78
Back to top | Use Dark Theme