login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040733333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.04070 (-0.25%)	0.04080	0.04070 - 0.04080	0.6086 times
Fri 27 March 2026	0.04080 (0%)	0.04080	0.04070 - 0.04080	0.5955 times
Thu 26 March 2026	0.04080 (-0.24%)	0.04090	0.04080 - 0.04090	1.0974 times
Wed 25 March 2026	0.04090 (0%)	0.04090	0.04080 - 0.04100	1.1321 times
Tue 24 March 2026	0.04090 (0%)	0.04090	0.04080 - 0.04090	0.1104 times
Mon 23 March 2026	0.04090 (0.25%)	0.04080	0.04070 - 0.04100	1.6075 times
Fri 20 March 2026	0.04080 (0%)	0.04080	0.04080 - 0.04090	0.8535 times
Thu 19 March 2026	0.04080 (-0.24%)	0.04080	0.04080 - 0.04090	1.9578 times
Tue 17 March 2026	0.04090 (0%)	0.04090	0.04090 - 0.04090	1.1797 times
Mon 16 March 2026	0.04090 (0%)	0.04090	0.04090 - 0.04090	0.8575 times
Fri 13 March 2026	0.04090 (0%)	0.04090	0.04080 - 0.04090	1.4229 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040733333333333

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.04070 (-0.25%)	0.04080	0.04070 - 0.04080	0.1937 times
Fri 27 March 2026	0.04080 (0%)	0.04080	0.04070 - 0.04100	1.446 times
Fri 20 March 2026	0.04080 (-0.24%)	0.04090	0.04080 - 0.04090	1.5433 times
Fri 13 March 2026	0.04090 (-0.24%)	0.04090	0.04080 - 0.04110	2.2726 times
Fri 06 March 2026	0.04100 (-0.73%)	0.04130	0.04090 - 0.04130	1.4646 times
Fri 27 February 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	1.1233 times
Fri 20 February 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.5309 times
Fri 13 February 2026	0.04120 (0%)	0.04120	0.04120 - 0.04130	0 times
Fri 13 February 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04130	0.3346 times
Fri 06 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	1.0909 times
Fri 30 January 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04130	1.3091 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0409

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	2.2763 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	1.013 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.6593 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.3312 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	1.1538 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.7888 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.7776 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times
Thu 31 July 2025	0.04070 (0.74%)	0.04040	0.04040 - 0.04080	0 times
Mon 30 June 2025	0.04040 (0.75%)	0.04010	0.04010 - 0.04050	0 times
Fri 30 May 2025	0.04010 (0%)	0.04010	0.03990 - 0.04030	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme