login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041366666666667

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04140 (0%)	0.04140	0.04130 - 0.04140	1.8646 times
Mon 27 July 2026	0.04140 (0%)	0.04140	0.04130 - 0.04150	1.2114 times
Fri 24 July 2026	0.04140 (0%)	0.04130	0.04130 - 0.04150	0 times
Fri 24 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	0 times
Thu 23 July 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04140	0.7141 times
Wed 22 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	0.8142 times
Tue 21 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	1.7374 times
Mon 20 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0.7091 times
Fri 17 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.838 times
Thu 16 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.1112 times
Wed 15 July 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	1.8613 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0414

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04140 (0%)	0.04140	0.04130 - 0.04150	0.5395 times
Fri 24 July 2026	0.04140 (0%)	0.04130	0.04130 - 0.04150	0 times
Fri 24 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	0.6972 times
Fri 17 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04130	1.4205 times
Fri 10 July 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.3856 times
Thu 02 July 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	1.1161 times
Fri 26 June 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.0584 times
Thu 18 June 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04150	1.2832 times
Fri 12 June 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	1.1213 times
Fri 05 June 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	1.3781 times
Fri 29 May 2026	0.04120 (0%)	0.04120	0.04110 - 0.04120	0.5563 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041333333333333

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04140 (0.49%)	0.04120	0.04110 - 0.04150	0.7387 times
Tue 30 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04150	0.8628 times
Fri 29 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7149 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.0386 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.7079 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.72 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.1794 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	0.9462 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.8201 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.2714 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.5527 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme