login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSEK are 1.46 and 1.47

Daily Target 1	1.45
Daily Target 2	1.46
Daily Target 3	1.4632
Daily Target 4	1.47
Daily Target 5	1.47

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.46660 (0.5%)	1.45800	1.45630 - 1.46670	0.7575 times
Fri 27 March 2026	1.45930 (0.29%)	1.45510	1.45250 - 1.46000	0.6632 times
Thu 26 March 2026	1.45510 (0.55%)	1.44720	1.44590 - 1.45750	1.4573 times
Wed 25 March 2026	1.44720 (0.04%)	1.44690	1.44040 - 1.44910	1.4573 times
Tue 24 March 2026	1.44660 (-0.18%)	1.45030	1.44170 - 1.45450	0.1499 times
Mon 23 March 2026	1.44920 (0.17%)	1.44730	1.44240 - 1.45980	0.9326 times
Fri 20 March 2026	1.44680 (0.44%)	1.44030	1.43660 - 1.44870	0.7106 times
Thu 19 March 2026	1.44040 (0.56%)	1.44270	1.43720 - 1.44780	1.5606 times
Tue 17 March 2026	1.43240 (-0.38%)	1.43780	1.43000 - 1.44090	1.3525 times
Mon 16 March 2026	1.43780 (-0.74%)	1.44680	1.43740 - 1.44680	0.9587 times
Fri 13 March 2026	1.44850 (0.49%)	1.44160	1.43620 - 1.44920	1.3138 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSEK are 1.46 and 1.47

Weekly Target 1	1.45
Weekly Target 2	1.46
Weekly Target 3	1.4632
Weekly Target 4	1.47
Weekly Target 5	1.47

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.46660 (0.5%)	1.45800	1.45630 - 1.46670	0.2517 times
Fri 27 March 2026	1.45930 (0.86%)	1.44730	1.44040 - 1.46000	1.5486 times
Fri 20 March 2026	1.44680 (-0.12%)	1.44680	1.43000 - 1.44870	1.5227 times
Fri 13 March 2026	1.44850 (1.48%)	1.43040	1.41850 - 1.44920	1.8209 times
Fri 06 March 2026	1.42740 (-0.02%)	1.42890	1.42550 - 1.44440	1.1108 times
Fri 27 February 2026	1.42770 (-0.06%)	1.42730	1.42420 - 1.43390	1.4312 times
Fri 20 February 2026	1.42850 (0.82%)	1.41870	1.41800 - 1.43270	0.6431 times
Fri 13 February 2026	1.41690 (0%)	1.41870	1.41560 - 1.42280	0 times
Fri 13 February 2026	1.41690 (-0.72%)	1.42600	1.41030 - 1.42990	0.4056 times
Fri 06 February 2026	1.42720 (0.85%)	1.41550	1.40600 - 1.43520	1.2655 times
Fri 30 January 2026	1.41520 (-0.16%)	1.41410	1.40680 - 1.42370	1.2867 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSEK are 1.44 and 1.49

Monthly Target 1	1.4
Monthly Target 2	1.43
Monthly Target 3	1.4506
Monthly Target 4	1.48
Monthly Target 5	1.5

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1.46660 (2.72%)	1.42890	1.41850 - 1.46670	2.0133 times
Fri 27 February 2026	1.42770 (0.88%)	1.41550	1.40600 - 1.43520	1.2056 times
Fri 30 January 2026	1.41520 (-2.35%)	1.44780	1.40680 - 1.44980	1.6302 times
Wed 31 December 2025	1.44930 (-1.23%)	1.46780	1.44070 - 1.47160	1.317 times
Fri 28 November 2025	1.46730 (0.05%)	1.46380	1.46240 - 1.48360	1.1869 times
Fri 31 October 2025	1.46650 (-0.98%)	1.48080	1.45670 - 1.48450	1.9619 times
Tue 30 September 2025	1.48100 (-0.01%)	1.47320	1.46750 - 1.48360	0.6851 times
Fri 29 August 2025	1.48110 (-1.14%)	1.49850	1.48110 - 1.50360	0 times
Thu 31 July 2025	1.49820 (0.24%)	1.48940	1.48650 - 1.51850	0 times
Mon 30 June 2025	1.49460 (2.43%)	1.45820	1.45420 - 1.50060	0 times
Fri 30 May 2025	1.45910 (-0.33%)	1.47230	1.44820 - 1.47710	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSEK

DMA (daily moving average) of Danish Krone DKKSEK

DMA period	DMA value
5 day DMA	1.45
12 day DMA	1.45
20 day DMA	1.44
35 day DMA	1.43
50 day DMA	1.43
100 day DMA	1.44
150 day DMA	1.46
200 day DMA	1.46

EMA (exponential moving average) of Danish Krone DKKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.45	1.45
12 day EMA	1.44	1.43	1.43
20 day EMA	1.42	1.42	1.42
35 day EMA	1.42	1.42	1.42
50 day EMA	1.43	1.43	1.43

SMA (simple moving average) of Danish Krone DKKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.45	1.45	1.45
12 day SMA	1.45	1.44	1.44
20 day SMA	1.44	1.44	1.44
35 day SMA	1.43	1.43	1.43
50 day SMA	1.43	1.43	1.43
100 day SMA	1.44	1.44	1.44
150 day SMA	1.46	1.46	1.46
200 day SMA	1.46	1.46	1.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme