login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSEK are 1.46 and 1.47

Daily Target 1	1.46
Daily Target 2	1.46
Daily Target 3	1.4662333333333
Daily Target 4	1.47
Daily Target 5	1.47

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.46880 (0.14%)	1.46670	1.46080 - 1.46910	0.8354 times
Thu 06 August 2026	1.46670 (0.05%)	1.46600	1.46100 - 1.46720	0.9599 times
Wed 05 August 2026	1.46590 (-0.16%)	1.46830	1.46390 - 1.47170	1.6311 times
Tue 04 August 2026	1.46820 (-0.31%)	1.47300	1.46800 - 1.47380	1.5498 times
Mon 03 August 2026	1.47280 (0.27%)	1.46800	1.46530 - 1.47640	0.4839 times
Fri 31 July 2026	1.46890 (-0.12%)	1.47080	1.46620 - 1.47330	0.9231 times
Thu 30 July 2026	1.47070 (-0.59%)	1.47940	1.46720 - 1.48130	0.9718 times
Wed 29 July 2026	1.47940 (0.18%)	1.47650	1.47520 - 1.48200	0.7915 times
Tue 28 July 2026	1.47670 (-0.15%)	1.47900	1.47510 - 1.48120	1.4816 times
Mon 27 July 2026	1.47890 (0.05%)	1.47530	1.47480 - 1.48330	0.3719 times
Fri 24 July 2026	1.47810 (0%)	1.48530	1.47630 - 1.48540	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSEK are 1.46 and 1.48

Weekly Target 1	1.45
Weekly Target 2	1.46
Weekly Target 3	1.4686666666667
Weekly Target 4	1.48
Weekly Target 5	1.48

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.46880 (-0.01%)	1.46800	1.46080 - 1.47640	1.2067 times
Fri 31 July 2026	1.46890 (-0.62%)	1.47530	1.46620 - 1.48330	1.0033 times
Fri 24 July 2026	1.47810 (0%)	1.48530	1.47630 - 1.48540	0 times
Fri 24 July 2026	1.47810 (0.13%)	1.47830	1.47530 - 1.48690	0.6994 times
Fri 17 July 2026	1.47620 (0.04%)	1.47710	1.46980 - 1.48100	1.3935 times
Fri 10 July 2026	1.47560 (-0.34%)	1.47570	1.47220 - 1.48520	1.3669 times
Thu 02 July 2026	1.48070 (-0.16%)	1.48310	1.47730 - 1.48710	1.1093 times
Fri 26 June 2026	1.48300 (0.91%)	1.47130	1.46830 - 1.48480	1.0974 times
Thu 18 June 2026	1.46960 (0.5%)	1.45770	1.45230 - 1.47060	1.0967 times
Fri 12 June 2026	1.46230 (0.22%)	1.45960	1.45260 - 1.47380	1.0268 times
Fri 05 June 2026	1.45910 (1.21%)	1.44160	1.44040 - 1.46150	1.3739 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSEK are 1.46 and 1.48

Monthly Target 1	1.45
Monthly Target 2	1.46
Monthly Target 3	1.4686666666667
Monthly Target 4	1.48
Monthly Target 5	1.48

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1.46880 (-0.01%)	1.46800	1.46080 - 1.47640	0.2956 times
Fri 31 July 2026	1.46890 (-0.92%)	1.48270	1.46620 - 1.48690	1.2313 times
Tue 30 June 2026	1.48260 (2.84%)	1.44160	1.44040 - 1.48710	1.2594 times
Fri 29 May 2026	1.44170 (-0.56%)	1.44990	1.43910 - 1.47200	1.1599 times
Thu 30 April 2026	1.44980 (-1%)	1.46410	1.43760 - 1.47930	1.2927 times
Tue 31 March 2026	1.46450 (2.58%)	1.42890	1.41850 - 1.47210	1.3207 times
Fri 27 February 2026	1.42770 (0.88%)	1.41550	1.40600 - 1.43520	0.7768 times
Fri 30 January 2026	1.41520 (-2.35%)	1.44780	1.40680 - 1.44980	1.0503 times
Wed 31 December 2025	1.44930 (-1.23%)	1.46780	1.44070 - 1.47160	0.8486 times
Fri 28 November 2025	1.46730 (0.05%)	1.46380	1.46240 - 1.48360	0.7647 times
Fri 31 October 2025	1.46650 (-0.98%)	1.48080	1.45670 - 1.48450	1.2641 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSEK

DMA (daily moving average) of Danish Krone DKKSEK

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.47
20 day DMA	1.47
35 day DMA	1.48
50 day DMA	1.47
100 day DMA	1.46
150 day DMA	1.45
200 day DMA	1.45

EMA (exponential moving average) of Danish Krone DKKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.48	1.48
12 day EMA	1.46	1.46	1.46
20 day EMA	1.46	1.46	1.46
35 day EMA	1.47	1.47	1.47
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Danish Krone DKKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.47	1.47
12 day SMA	1.47	1.47	1.48
20 day SMA	1.47	1.48	1.48
35 day SMA	1.48	1.48	1.48
50 day SMA	1.47	1.47	1.47
100 day SMA	1.46	1.46	1.46
150 day SMA	1.45	1.45	1.45
200 day SMA	1.45	1.45	1.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme