Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.42 and 4.46
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4285333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.48 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.42560 (0.44%) | 4.40660 | 4.40660 - 4.45340 | 0.7188 times | Thu 26 March 2026 | 4.40610 (0.26%) | 4.39520 | 4.39250 - 4.41970 | 0.7946 times | Wed 25 March 2026 | 4.39480 (-0.28%) | 4.40700 | 4.39220 - 4.41250 | 0.9639 times | Tue 24 March 2026 | 4.40700 (0.28%) | 4.39510 | 4.39030 - 4.41750 | 0 times | Mon 23 March 2026 | 4.39480 (0.22%) | 4.42690 | 4.37160 - 4.44480 | 0 times | Fri 20 March 2026 | 4.38520 (-0.59%) | 4.40890 | 4.36440 - 4.40890 | 1.7133 times | Thu 19 March 2026 | 4.41110 (0.89%) | 4.37390 | 4.37390 - 4.41950 | 1.5073 times | Tue 17 March 2026 | 4.37210 (-0.74%) | 4.40490 | 4.36050 - 4.41530 | 1.1581 times | Mon 16 March 2026 | 4.40450 (-0.7%) | 4.43480 | 4.39360 - 4.43480 | 0.8616 times | Fri 13 March 2026 | 4.43560 (0.38%) | 4.41960 | 4.40210 - 4.44590 | 2.2823 times | Thu 12 March 2026 | 4.41880 (0.77%) | 4.38640 | 4.38640 - 4.42770 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.36 and 4.44
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4168666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.42560 (0.92%) | 4.42690 | 4.37160 - 4.45340 | 0.6075 times | Fri 20 March 2026 | 4.38520 (-1.14%) | 4.43480 | 4.36050 - 4.43480 | 1.285 times | Fri 13 March 2026 | 4.43560 (1.68%) | 4.36500 | 4.33670 - 4.44590 | 1.6412 times | Fri 06 March 2026 | 4.36230 (-1.36%) | 4.42200 | 4.32640 - 4.42200 | 1.5033 times | Fri 27 February 2026 | 4.42250 (0.64%) | 4.39410 | 4.35490 - 4.44600 | 1.506 times | Fri 20 February 2026 | 4.39420 (0.8%) | 4.36500 | 4.35170 - 4.43730 | 0.7075 times | Fri 13 February 2026 | 4.35930 (0%) | 4.32270 | 4.32270 - 4.36900 | 0 times | Fri 13 February 2026 | 4.35930 (-0.64%) | 4.37600 | 4.30520 - 4.38480 | 0.328 times | Fri 06 February 2026 | 4.38760 (0.66%) | 4.38940 | 4.34630 - 4.41840 | 1.4086 times | Fri 30 January 2026 | 4.35890 (-1.42%) | 4.42170 | 4.33720 - 4.43260 | 1.013 times | Fri 23 January 2026 | 4.42170 (-0.32%) | 4.45070 | 4.41200 - 4.48690 | 1.079 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.38 and 4.5
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4018 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.42560 (0.07%) | 4.42200 | 4.32640 - 4.45340 | 1.7199 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 1.3488 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.9699 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.629 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.2464 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.4765 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.6095 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.4 | 4.4 |
| 12 day EMA | 4.4 | 4.39 | 4.39 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.4 |
| 12 day SMA | 4.4 | 4.4 | 4.39 |
| 20 day SMA | 4.39 | 4.39 | 4.38 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.46 | 4.47 | 4.47 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.