Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.31 and 4.33
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.316 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.33 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.31540 (0.12%) | 4.31060 | 4.30740 - 4.32520 | 1.5708 times | Mon 27 July 2026 | 4.31030 (0.31%) | 4.29680 | 4.26350 - 4.32130 | 1.3046 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (-0.87%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Thu 23 July 2026 | 4.33440 (0.47%) | 4.31410 | 4.31410 - 4.34520 | 0.2685 times | Wed 22 July 2026 | 4.31400 (0.31%) | 4.30090 | 4.30090 - 4.32650 | 0.6285 times | Tue 21 July 2026 | 4.30080 (-0.18%) | 4.30790 | 4.29500 - 4.31160 | 2.0546 times | Mon 20 July 2026 | 4.30860 (0.58%) | 4.28400 | 4.28290 - 4.31190 | 0.3122 times | Fri 17 July 2026 | 4.28390 (0.5%) | 4.26380 | 4.26380 - 4.30630 | 2.4846 times | Thu 16 July 2026 | 4.26260 (0.77%) | 4.22910 | 4.20350 - 4.26760 | 1.3762 times | Wed 15 July 2026 | 4.23010 (0.01%) | 4.22910 | 4.21370 - 4.23710 | 2.0972 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.29 and 4.35
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3013666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.31540 (0.43%) | 4.29680 | 4.26350 - 4.32520 | 0.5103 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (0.3%) | 4.28400 | 4.28290 - 4.34520 | 0.5792 times | Fri 17 July 2026 | 4.28390 (0.89%) | 4.24790 | 4.20350 - 4.30630 | 1.5773 times | Fri 10 July 2026 | 4.24630 (0.57%) | 4.22940 | 4.22140 - 4.31160 | 1.437 times | Thu 02 July 2026 | 4.22240 (-0.27%) | 4.23390 | 4.18560 - 4.23750 | 0.9789 times | Fri 26 June 2026 | 4.23380 (2.12%) | 4.17120 | 4.16530 - 4.24010 | 1.3395 times | Thu 18 June 2026 | 4.14610 (0.63%) | 4.11890 | 4.06350 - 4.16040 | 1.001 times | Fri 12 June 2026 | 4.12020 (-0.3%) | 4.13710 | 4.10510 - 4.21370 | 1.0092 times | Fri 05 June 2026 | 4.13280 (4.58%) | 3.95250 | 3.95250 - 4.13730 | 1.5674 times | Fri 29 May 2026 | 3.95180 (-3.07%) | 4.06350 | 3.94910 - 4.06710 | 1.0648 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.25 and 4.41
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2843 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.31540 (2.67%) | 4.20280 | 4.19230 - 4.34520 | 1.2608 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.4798 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.3644 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 0.9417 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 0.9917 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.6966 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.0174 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.8413 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.6437 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 0.7626 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.3148 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.31 | 4.31 |
| 12 day EMA | 4.29 | 4.29 | 4.29 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.19 | 4.18 | 4.17 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.31 |
| 12 day SMA | 4.29 | 4.29 | 4.28 |
| 20 day SMA | 4.27 | 4.27 | 4.26 |
| 35 day SMA | 4.23 | 4.23 | 4.22 |
| 50 day SMA | 4.18 | 4.17 | 4.17 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.