AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 33.1 and 33.42

Daily Target 133.04
Daily Target 233.17
Daily Target 333.355333333333
Daily Target 433.49
Daily Target 533.67

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 33.29910 (-0.54%) 33.52230 33.22490 - 33.54200 0.4303 times
Fri 31 July 2026 33.47920 (0.23%) 33.40990 33.25510 - 33.50090 1.7366 times
Thu 30 July 2026 33.40140 (1.04%) 33.05590 33.01190 - 33.43240 1.7099 times
Wed 29 July 2026 33.05670 (-0.08%) 33.07330 32.83580 - 33.13460 1.1104 times
Tue 28 July 2026 33.08450 (-0.09%) 33.11310 33.01540 - 33.16950 2.367 times
Mon 27 July 2026 33.11270 (0.13%) 33.14820 33.10290 - 33.22650 0.8149 times
Fri 24 July 2026 33.06960 (0%) 33.00090 33.00080 - 33.16380 0 times
Fri 24 July 2026 33.06960 (0.19%) 33.00090 33.00080 - 33.16380 0 times
Thu 23 July 2026 33.00690 (-0.18%) 33.06340 32.96930 - 33.22850 0.711 times
Wed 22 July 2026 33.06560 (0.03%) 33.06250 32.99160 - 33.12980 1.1199 times
Tue 21 July 2026 33.05550 (0.02%) 33.05520 33.03380 - 33.18720 2.8923 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 33.1 and 33.42

Weekly Target 133.04
Weekly Target 233.17
Weekly Target 333.355333333333
Weekly Target 433.49
Weekly Target 533.67

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 33.29910 (-0.54%) 33.52230 33.22490 - 33.54200 0.0566 times
Fri 31 July 2026 33.47920 (1.24%) 33.14820 32.83580 - 33.50090 1.0171 times
Fri 24 July 2026 33.06960 (0%) 33.00090 33.00080 - 33.16380 0 times
Fri 24 July 2026 33.06960 (0.37%) 32.93730 32.92850 - 33.22850 0.7391 times
Fri 17 July 2026 32.94830 (0.82%) 32.67760 32.51020 - 33.06830 1.5782 times
Fri 10 July 2026 32.68140 (1%) 32.49880 32.38520 - 32.76190 1.4343 times
Thu 02 July 2026 32.35640 (0.62%) 32.17330 32.05880 - 32.48890 1.3696 times
Fri 26 June 2026 32.15570 (-1.34%) 32.55500 32.02530 - 32.63030 1.3275 times
Thu 18 June 2026 32.59320 (-0.07%) 32.76740 32.50110 - 32.87030 1.3488 times
Fri 12 June 2026 32.61440 (0.51%) 32.48820 32.29120 - 32.68310 1.1289 times
Fri 05 June 2026 32.44740 (-1.55%) 32.98950 32.44250 - 33.04160 1.5609 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 33.1 and 33.42

Monthly Target 133.04
Monthly Target 233.17
Monthly Target 333.355333333333
Monthly Target 433.49
Monthly Target 533.67

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 03 August 2026 33.29910 (-0.54%) 33.52230 33.22490 - 33.54200 0.014 times
Fri 31 July 2026 33.47920 (3.72%) 32.27720 32.15270 - 33.50090 1.3375 times
Tue 30 June 2026 32.27750 (-2.06%) 32.98950 32.02530 - 33.04160 1.5001 times
Fri 29 May 2026 32.95770 (1.25%) 32.53680 32.29300 - 33.08850 1.4653 times
Thu 30 April 2026 32.55180 (5.86%) 30.76930 30.52970 - 32.57260 0.8729 times
Tue 31 March 2026 30.75050 (-1.62%) 31.02870 30.39180 - 31.66770 1.5158 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 0.7889 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 1.0122 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 0.7605 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 0.7328 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 1.1057 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 33.26
12 day DMA 33.15
20 day DMA 33
35 day DMA 32.74
50 day DMA 32.74
100 day DMA 32.27
150 day DMA 31.52
200 day DMA 30.56

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.2833.18
12 day EMA33.1533.1233.05
20 day EMA33.033332.95
35 day EMA32.9132.8932.86
50 day EMA32.7832.7632.73

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.2333.14
12 day SMA33.1533.1233.08
20 day SMA3332.9632.91
35 day SMA32.7432.7232.7
50 day SMA32.7432.7232.71
100 day SMA32.2732.2432.22
150 day SMA31.5231.4931.45
200 day SMA30.5630.5330.5
Back to top | Use Dark Theme