Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 32.48 and 32.65
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 32.6032 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.77 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.61440 (-0.01%) | 32.62140 | 32.51210 - 32.68310 | 0 times | Thu 11 June 2026 | 32.61770 (0.79%) | 32.36000 | 32.29640 - 32.63610 | 1.5059 times | Wed 10 June 2026 | 32.36350 (-0.11%) | 32.41850 | 32.29120 - 32.49270 | 0.0941 times | Tue 09 June 2026 | 32.39980 (-0.25%) | 32.48130 | 32.33690 - 32.63200 | 0.9415 times | Mon 08 June 2026 | 32.48060 (0.1%) | 32.48820 | 32.45810 - 32.65360 | 1.6554 times | Fri 05 June 2026 | 32.44740 (-1.34%) | 32.87980 | 32.44250 - 32.94680 | 1.2221 times | Thu 04 June 2026 | 32.88710 (0.01%) | 32.88240 | 32.82960 - 32.94720 | 0.5352 times | Wed 03 June 2026 | 32.88280 (-0.33%) | 32.99220 | 32.78020 - 33.02830 | 1.6155 times | Tue 02 June 2026 | 32.99110 (0.2%) | 32.93150 | 32.88240 - 33.03680 | 1.3721 times | Mon 01 June 2026 | 32.92590 (-0.1%) | 32.98950 | 32.77260 - 33.04160 | 1.0581 times | Fri 29 May 2026 | 32.95770 (0.16%) | 32.90400 | 32.83430 - 33.07110 | 1.3243 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 32.45 and 32.84
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.529566666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.61440 (0.51%) | 32.48820 | 32.29120 - 32.68310 | 1.0206 times | Fri 05 June 2026 | 32.44740 (-1.55%) | 32.98950 | 32.44250 - 33.04160 | 1.4111 times | Fri 29 May 2026 | 32.95770 (1.1%) | 32.90510 | 32.58350 - 33.07110 | 0.5946 times | Fri 22 May 2026 | 32.59930 (0.1%) | 32.47800 | 32.29300 - 32.78480 | 1.5774 times | Fri 15 May 2026 | 32.56630 (-0.38%) | 32.91360 | 32.55220 - 33.08850 | 1.4681 times | Thu 07 May 2026 | 32.68980 (-0.35%) | 32.60480 | 32.60300 - 32.94200 | 0.3559 times | Wed 06 May 2026 | 32.80300 (0.74%) | 32.60540 | 32.29520 - 32.93830 | 1.0135 times | Fri 01 May 2026 | 32.56230 (1.24%) | 32.22000 | 32.11050 - 32.66800 | 0.9006 times | Thu 23 April 2026 | 32.16240 (0.05%) | 32.00100 | 31.99320 - 32.24070 | 0.8024 times | Fri 17 April 2026 | 32.14790 (1.88%) | 31.37670 | 31.37040 - 32.38510 | 0.8558 times | Fri 10 April 2026 | 31.55490 (2.45%) | 30.69960 | 30.69950 - 31.68650 | 0.6487 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 32.08 and 32.83
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.649066666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.61440 (-1.04%) | 32.98950 | 32.29120 - 33.04160 | 0.7144 times | Fri 29 May 2026 | 32.95770 (1.25%) | 32.53680 | 32.29300 - 33.08850 | 1.5779 times | Thu 30 April 2026 | 32.55180 (5.86%) | 30.76930 | 30.52970 - 32.57260 | 0.9399 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 1.6322 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 0.8495 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 1.0899 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 0.8189 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 0.7891 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 1.1906 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.3976 times | Fri 29 August 2025 | 26.90710 (2.91%) | 26.15000 | 26.07990 - 26.90710 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.54 | 32.5 |
| 12 day EMA | 32.63 | 32.63 | 32.63 |
| 20 day EMA | 32.61 | 32.61 | 32.61 |
| 35 day EMA | 32.41 | 32.4 | 32.39 |
| 50 day EMA | 32.19 | 32.17 | 32.15 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.46 | 32.52 |
| 12 day SMA | 32.71 | 32.72 | 32.74 |
| 20 day SMA | 32.69 | 32.71 | 32.73 |
| 35 day SMA | 32.65 | 32.64 | 32.62 |
| 50 day SMA | 32.29 | 32.25 | 32.21 |
| 100 day SMA | 31.5 | 31.46 | 31.42 |
| 150 day SMA | 30.38 | 30.34 | 30.31 |
| 200 day SMA | 29.56 | 29.53 | 29.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.