login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.0079666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	1.943 times
Thu 26 March 2026	0.00800 (1.27%)	0.00790	0.00790 - 0.00800	2.5685 times
Wed 25 March 2026	0.00790 (0%)	0.00790	0.00790 - 0.00800	1.9919 times
Tue 24 March 2026	0.00790 (-1.25%)	0.00800	0.00790 - 0.00800	0.0016 times
Mon 23 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	1.4375 times
Fri 20 March 2026	0.00800 (0%)	0.00800	0.00800 - 0.00800	0.3229 times
Thu 19 March 2026	0.00800 (0%)	0.00810	0.00800 - 0.00810	0.7174 times
Tue 17 March 2026	0.00800 (-1.23%)	0.00810	0.00800 - 0.00810	0.3654 times
Mon 16 March 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	0.2332 times
Fri 13 March 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	0.4186 times
Thu 12 March 2026	0.00810 (-1.22%)	0.00810	0.00810 - 0.00810	0.0043 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0079666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	4.0551 times
Fri 20 March 2026	0.00800 (-2.44%)	0.00820	0.00800 - 0.00820	0.8367 times
Fri 13 March 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	1.2212 times
Fri 06 March 2026	0.00810 (0%)	0.00820	0.00810 - 0.00820	0.7039 times
Fri 27 February 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	0.6576 times
Fri 20 February 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	0.3263 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00810	0 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.1538 times
Fri 06 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.359 times
Fri 30 January 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	0.6864 times
Fri 23 January 2026	0.00800 (-2.44%)	0.00820	0.00800 - 0.00820	0.4959 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0080333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00800 (-1.23%)	0.00820	0.00790 - 0.00820	3.4894 times
Fri 27 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.278 times
Fri 30 January 2026	0.00800 (-3.61%)	0.00830	0.00790 - 0.00830	1.3219 times
Wed 31 December 2025	0.00830 (-2.35%)	0.00850	0.00820 - 0.00850	1.1909 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	0.834 times
Fri 31 October 2025	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	1.47 times
Tue 30 September 2025	0.00840 (0%)	0.00840	0.00830 - 0.00850	0.4159 times
Fri 29 August 2025	0.00840 (-3.45%)	0.00860	0.00840 - 0.00870	0 times
Thu 31 July 2025	0.00870 (2.35%)	0.00850	0.00850 - 0.00870	0 times
Mon 30 June 2025	0.00850 (-2.3%)	0.00870	0.00850 - 0.00870	0 times
Fri 30 May 2025	0.00870 (-2.25%)	0.00880	0.00820 - 0.00900	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme