Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 8.99 and 9.01
| Daily Target 1 | 8.97 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 8.9945333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.99620 (0.05%) | 8.99140 | 8.98280 - 9.00460 | 1.8829 times | Mon 27 July 2026 | 8.99140 (-0.32%) | 9.04000 | 8.99030 - 9.04770 | 1.0999 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (0.03%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Thu 23 July 2026 | 9.01760 (-0.45%) | 9.05820 | 9.01290 - 9.06970 | 0.7601 times | Wed 22 July 2026 | 9.05800 (0.08%) | 9.05100 | 9.04110 - 9.06040 | 0.8613 times | Tue 21 July 2026 | 9.05090 (-0.49%) | 9.09650 | 9.04920 - 9.11040 | 1.895 times | Mon 20 July 2026 | 9.09550 (-0.19%) | 9.10610 | 9.08790 - 9.12740 | 0.7601 times | Fri 17 July 2026 | 9.11270 (-0.17%) | 9.12810 | 9.09750 - 9.12850 | 1.6347 times | Thu 16 July 2026 | 9.12780 (-0.42%) | 9.16590 | 9.11280 - 9.16610 | 1.1059 times | Wed 15 July 2026 | 9.16630 (1.06%) | 9.06980 | 9.06240 - 9.17440 | 1.8648 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 8.96 and 9.02
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.0089 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.99620 (-0.27%) | 9.04000 | 8.98280 - 9.04770 | 0.5723 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (-1.01%) | 9.10610 | 9.01050 - 9.12740 | 0.8205 times | Fri 17 July 2026 | 9.11270 (0.37%) | 9.06880 | 9.04810 - 9.17440 | 1.3937 times | Fri 10 July 2026 | 9.07910 (0.22%) | 9.06470 | 9.05220 - 9.13540 | 1.3986 times | Thu 02 July 2026 | 9.05920 (0.98%) | 8.97080 | 8.97080 - 9.08930 | 1.1051 times | Fri 26 June 2026 | 8.97090 (0.37%) | 8.93900 | 8.92770 - 8.99920 | 1.1191 times | Thu 18 June 2026 | 8.93790 (-1.53%) | 9.10830 | 8.91730 - 9.11340 | 1.1645 times | Fri 12 June 2026 | 9.07680 (0.59%) | 9.02130 | 9.00760 - 9.09580 | 0.9925 times | Fri 05 June 2026 | 9.02380 (-0.9%) | 9.10220 | 9.02110 - 9.12890 | 1.4337 times | Fri 29 May 2026 | 9.10560 (-0.25%) | 9.17150 | 9.06460 - 9.17150 | 0.5959 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 8.89 and 9.09
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.0511333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.99620 (-0.08%) | 9.00260 | 8.98280 - 9.17440 | 1.0453 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.1727 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.0583 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.1175 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.1376 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.7219 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.0209 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.858 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7214 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.1465 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.3917 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.02 | 9.04 |
| 12 day EMA | 9.03 | 9.04 | 9.05 |
| 20 day EMA | 9.05 | 9.06 | 9.07 |
| 35 day EMA | 9.08 | 9.08 | 9.08 |
| 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.02 | 9.03 |
| 12 day SMA | 9.06 | 9.07 | 9.07 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.04 | 9.04 | 9.04 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.13 | 9.14 | 9.14 |
| 150 day SMA | 9.22 | 9.23 | 9.23 |
| 200 day SMA | 9.27 | 9.27 | 9.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.