Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.07 and 9.14
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1280333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.10360 (-0.74%) | 9.14940 | 9.10360 - 9.17690 | 0.7963 times | Fri 27 March 2026 | 9.17110 (-0.5%) | 9.21700 | 9.16790 - 9.22370 | 0.6065 times | Thu 26 March 2026 | 9.21760 (-0.04%) | 9.22210 | 9.19760 - 9.23010 | 1.5173 times | Wed 25 March 2026 | 9.22130 (-0.28%) | 9.24690 | 9.21400 - 9.25840 | 1.5068 times | Tue 24 March 2026 | 9.24700 (0.05%) | 9.23510 | 9.20150 - 9.25000 | 0.1554 times | Mon 23 March 2026 | 9.24280 (0.62%) | 9.18110 | 9.13370 - 9.26790 | 0.7477 times | Fri 20 March 2026 | 9.18600 (-0.83%) | 9.26340 | 9.17430 - 9.26910 | 0.6409 times | Thu 19 March 2026 | 9.26280 (0.68%) | 9.11670 | 9.10850 - 9.27760 | 1.5239 times | Tue 17 March 2026 | 9.20000 (-0.65%) | 9.26090 | 9.19440 - 9.28780 | 1.5325 times | Mon 16 March 2026 | 9.26020 (1.55%) | 9.13460 | 9.13110 - 9.27560 | 0.9727 times | Fri 13 March 2026 | 9.11900 (-0.57%) | 9.17160 | 9.09180 - 9.18190 | 1.3599 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.07 and 9.14
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1280333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.10360 (-0.74%) | 9.14940 | 9.10360 - 9.17690 | 0.2406 times | Fri 27 March 2026 | 9.17110 (-0.16%) | 9.18110 | 9.13370 - 9.26790 | 1.3699 times | Fri 20 March 2026 | 9.18600 (0.73%) | 9.13460 | 9.10850 - 9.28780 | 1.4112 times | Fri 13 March 2026 | 9.11900 (-1.33%) | 9.17910 | 9.09180 - 9.31240 | 1.8555 times | Fri 06 March 2026 | 9.24150 (-0.01%) | 9.19480 | 9.13450 - 9.24310 | 1.0651 times | Fri 27 February 2026 | 9.24260 (-0.8%) | 9.34330 | 9.19870 - 9.34890 | 1.6639 times | Fri 20 February 2026 | 9.31680 (-1.22%) | 9.41410 | 9.28360 - 9.41460 | 0.7325 times | Fri 13 February 2026 | 9.43230 (0%) | 9.39720 | 9.38210 - 9.43410 | 0 times | Fri 13 February 2026 | 9.43230 (-0.14%) | 9.44070 | 9.38210 - 9.49450 | 0.4245 times | Fri 06 February 2026 | 9.44540 (-0.72%) | 9.50970 | 9.37700 - 10.84770 | 1.2368 times | Fri 30 January 2026 | 9.51360 (0.01%) | 9.52710 | 9.50540 - 9.63020 | 1.2861 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 8.99 and 9.21
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.1692666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.10360 (-1.5%) | 9.19480 | 9.09180 - 9.31240 | 1.7865 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 1.2199 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.7252 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 1.4499 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 1.2192 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.9375 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.6619 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times | Mon 30 June 2025 | 9.83700 (1.45%) | 9.69800 | 9.61500 - 9.87700 | 0 times | Fri 30 May 2025 | 9.69600 (0.09%) | 9.74900 | 9.48500 - 9.78700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.21 | 9.23 |
| 12 day EMA | 9.2 | 9.22 | 9.23 |
| 20 day EMA | 9.22 | 9.23 | 9.24 |
| 35 day EMA | 9.28 | 9.29 | 9.3 |
| 50 day EMA | 9.32 | 9.33 | 9.34 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.22 | 9.22 |
| 12 day SMA | 9.2 | 9.21 | 9.21 |
| 20 day SMA | 9.21 | 9.22 | 9.22 |
| 35 day SMA | 9.27 | 9.28 | 9.29 |
| 50 day SMA | 9.33 | 9.34 | 9.34 |
| 100 day SMA | 9.36 | 9.36 | 9.37 |
| 150 day SMA | 9.43 | 9.44 | 9.44 |
| 200 day SMA | 9.5 | 9.5 | 9.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.