Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.03 and 9.06
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.0551333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05680 (-0.18%) | 9.07180 | 9.03550 - 9.07310 | 1.5528 times | Fri 11 September 2026 | 9.07340 (0.14%) | 9.06020 | 9.05230 - 9.07470 | 0 times | Thu 10 September 2026 | 9.06030 (-0.37%) | 9.09270 | 9.05820 - 9.09800 | 0.9856 times | Wed 09 September 2026 | 9.09360 (0.06%) | 9.08810 | 9.08230 - 9.10180 | 0.9037 times | Tue 08 September 2026 | 9.08790 (0.19%) | 9.09160 | 9.07690 - 9.09890 | 0.8618 times | Fri 04 September 2026 | 9.07080 (-0.21%) | 9.08980 | 9.06710 - 9.09800 | 1.3571 times | Thu 03 September 2026 | 9.08960 (0.34%) | 9.05840 | 9.05840 - 9.10140 | 1.1154 times | Wed 02 September 2026 | 9.05840 (-0.28%) | 9.08340 | 9.05820 - 9.08340 | 1.5309 times | Tue 01 September 2026 | 9.08390 (-0.31%) | 9.11290 | 9.07940 - 9.11930 | 1.5249 times | Mon 31 August 2026 | 9.11220 (0.09%) | 9.10770 | 9.10660 - 9.11680 | 0.1678 times | Fri 28 August 2026 | 9.10360 (-0.41%) | 9.14100 | 9.09130 - 9.14110 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.03 and 9.06
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.0551333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05680 (-0.18%) | 9.07180 | 9.03550 - 9.07310 | 0.394 times | Fri 11 September 2026 | 9.07340 (0.03%) | 9.09160 | 9.05230 - 9.10180 | 0.698 times | Fri 04 September 2026 | 9.07080 (-0.36%) | 9.10770 | 9.05820 - 9.11930 | 1.4451 times | Fri 28 August 2026 | 9.10360 (-0.73%) | 9.17440 | 9.09130 - 9.17660 | 1.4071 times | Fri 21 August 2026 | 9.17030 (0.49%) | 9.13420 | 9.11480 - 9.18990 | 1.4078 times | Fri 14 August 2026 | 9.12600 (0.25%) | 9.10300 | 9.08950 - 9.14090 | 1.1889 times | Fri 07 August 2026 | 9.10360 (-0.03%) | 9.10840 | 9.06200 - 9.11240 | 1.3559 times | Fri 31 July 2026 | 9.10650 (0.95%) | 9.04000 | 8.98280 - 9.11560 | 1.2039 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (-1.01%) | 9.10610 | 9.01050 - 9.12740 | 0.8994 times | Fri 17 July 2026 | 9.11270 (0.37%) | 9.06880 | 9.04810 - 9.17440 | 1.5277 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9 and 9.09
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.0705333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05680 (-0.61%) | 9.11290 | 9.03550 - 9.11930 | 0.5126 times | Mon 31 August 2026 | 9.11220 (0.06%) | 9.10840 | 9.06200 - 9.18990 | 1.1102 times | Fri 31 July 2026 | 9.10650 (1.15%) | 9.00260 | 8.98280 - 9.17440 | 1.1801 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.1909 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.0748 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.1349 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.1553 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.7331 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.0368 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.8713 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7327 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.07 | 9.07 |
| 12 day EMA | 9.08 | 9.09 | 9.09 |
| 20 day EMA | 9.1 | 9.11 | 9.11 |
| 35 day EMA | 9.09 | 9.09 | 9.09 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.08 | 9.08 |
| 12 day SMA | 9.09 | 9.09 | 9.1 |
| 20 day SMA | 9.11 | 9.12 | 9.12 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 9.09 | 9.09 | 9.09 |
| 100 day SMA | 9.1 | 9.1 | 9.11 |
| 150 day SMA | 9.15 | 9.15 | 9.15 |
| 200 day SMA | 9.22 | 9.22 | 9.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.