SwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSGD are 1.55 and 1.56

Daily Target 11.55
Daily Target 21.55
Daily Target 31.5549
Daily Target 41.56
Daily Target 51.56

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 1.55420 (-0.01%) 1.55430 1.55230 - 1.55820 0.8285 times
Mon 14 September 2026 1.55430 (0.17%) 1.55170 1.55010 - 1.55700 1.5958 times
Fri 11 September 2026 1.55170 (-0.49%) 1.55950 1.55080 - 1.56010 0 times
Thu 10 September 2026 1.55940 (-0.1%) 1.56080 1.55660 - 1.56350 0.9171 times
Wed 09 September 2026 1.56090 (-0.12%) 1.56280 1.55970 - 1.56610 0.8568 times
Tue 08 September 2026 1.56280 (-0.08%) 1.56430 1.55900 - 1.56510 0.8413 times
Fri 04 September 2026 1.56410 (-0.28%) 1.56880 1.56030 - 1.56910 1.407 times
Thu 03 September 2026 1.56850 (0.31%) 1.56380 1.56310 - 1.57220 0.5015 times
Wed 02 September 2026 1.56370 (-0.31%) 1.56830 1.56200 - 1.56860 1.6275 times
Tue 01 September 2026 1.56850 (-0.24%) 1.57240 1.56690 - 1.57310 1.4246 times
Mon 31 August 2026 1.57230 (-0.15%) 1.57580 1.57100 - 1.57640 0.0869 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSGD are 1.55 and 1.56

Weekly Target 11.55
Weekly Target 21.55
Weekly Target 31.5541666666667
Weekly Target 41.56
Weekly Target 51.56

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 1.55420 (0.16%) 1.55170 1.55010 - 1.55820 0.7097 times
Fri 11 September 2026 1.55170 (-0.79%) 1.56430 1.55080 - 1.56610 0.7656 times
Fri 04 September 2026 1.56410 (-0.67%) 1.57580 1.56030 - 1.57640 1.4777 times
Fri 28 August 2026 1.57470 (-0.63%) 1.58530 1.57380 - 1.58680 1.4821 times
Fri 21 August 2026 1.58470 (0.78%) 1.57390 1.57220 - 1.59790 1.1368 times
Fri 14 August 2026 1.57240 (-0.59%) 1.58200 1.57110 - 1.58480 1.1738 times
Fri 07 August 2026 1.58180 (-0.37%) 1.58760 1.57750 - 1.58900 1.4431 times
Fri 31 July 2026 1.58770 (0.65%) 1.57950 1.57510 - 1.59390 1.06 times
Fri 24 July 2026 1.57750 (0%) 1.58250 1.57660 - 1.58330 0 times
Fri 24 July 2026 1.57750 (-1.41%) 1.59830 1.57660 - 1.60000 0.7511 times
Fri 17 July 2026 1.60010 (0.16%) 1.59690 1.58760 - 1.60330 1.4741 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSGD are 1.54 and 1.56

Monthly Target 11.54
Monthly Target 21.55
Monthly Target 31.5591333333333
Monthly Target 41.57
Monthly Target 51.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 1.55420 (-1.15%) 1.57240 1.55010 - 1.57310 0.5837 times
Mon 31 August 2026 1.57230 (-0.97%) 1.58760 1.57100 - 1.59790 1.0489 times
Fri 31 July 2026 1.58770 (-0.78%) 1.60030 1.57510 - 1.61070 1.0837 times
Tue 30 June 2026 1.60020 (-2.12%) 1.63320 1.59540 - 1.63320 1.1428 times
Fri 29 May 2026 1.63480 (0.34%) 1.62900 1.61940 - 1.63620 1.0399 times
Thu 30 April 2026 1.62920 (1.2%) 1.61020 1.60410 - 1.63330 1.1391 times
Tue 31 March 2026 1.60990 (-2.06%) 1.65010 1.60330 - 1.65190 1.3613 times
Fri 27 February 2026 1.64370 (0.02%) 1.64460 1.62910 - 1.65600 0.7405 times
Fri 30 January 2026 1.64340 (1.36%) 1.62250 1.60240 - 1.65840 1.0731 times
Wed 31 December 2025 1.62130 (0.49%) 1.61280 1.60540 - 1.63330 0.7871 times
Fri 28 November 2025 1.61340 (-0.22%) 1.61470 1.60670 - 1.64870 0.6847 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFSGD

DMA (daily moving average) of Swiss Franc CHFSGD

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.56
20 day DMA 1.57
35 day DMA 1.58
50 day DMA 1.58
100 day DMA 1.6
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of Swiss Franc CHFSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.56
12 day EMA1.581.581.58
20 day EMA1.591.591.59
35 day EMA1.591.591.59
50 day EMA1.581.581.58

SMA (simple moving average) of Swiss Franc CHFSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.56
12 day SMA1.561.571.57
20 day SMA1.571.571.57
35 day SMA1.581.581.58
50 day SMA1.581.581.58
100 day SMA1.61.61.6
150 day SMA1.611.611.61
200 day SMA1.611.611.61
Back to top | Use Dark Theme