Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.58 and 1.58
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5779333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.58 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.57700 (0.05%) | 1.57610 | 1.57580 - 1.58100 | 1.8941 times | Mon 27 July 2026 | 1.57620 (-0.08%) | 1.57950 | 1.57580 - 1.58440 | 0.4646 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-0.33%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Thu 23 July 2026 | 1.58270 (-0.18%) | 1.58570 | 1.58090 - 1.58590 | 0.8694 times | Wed 22 July 2026 | 1.58560 (-0.27%) | 1.58990 | 1.58420 - 1.59070 | 0.8987 times | Tue 21 July 2026 | 1.58990 (-0.23%) | 1.59380 | 1.58820 - 1.59410 | 1.971 times | Mon 20 July 2026 | 1.59360 (-0.41%) | 1.59830 | 1.59280 - 1.60000 | 0.7537 times | Fri 17 July 2026 | 1.60010 (0.28%) | 1.59570 | 1.59480 - 1.60190 | 1.906 times | Thu 16 July 2026 | 1.59560 (-0.36%) | 1.60110 | 1.59460 - 1.60140 | 1.2426 times | Wed 15 July 2026 | 1.60130 (0.38%) | 1.59540 | 1.59240 - 1.60330 | 2.3533 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.57 and 1.58
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.5790666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.57700 (-0.03%) | 1.57950 | 1.57580 - 1.58440 | 0.3755 times | Fri 24 July 2026 | 1.57750 (0%) | 1.58250 | 1.57660 - 1.58330 | 0 times | Fri 24 July 2026 | 1.57750 (-1.41%) | 1.59830 | 1.57660 - 1.60000 | 0.7152 times | Fri 17 July 2026 | 1.60010 (0.16%) | 1.59690 | 1.58760 - 1.60330 | 1.4036 times | Fri 10 July 2026 | 1.59750 (-0.6%) | 1.60710 | 1.59670 - 1.60750 | 1.458 times | Thu 02 July 2026 | 1.60710 (0.58%) | 1.59810 | 1.59770 - 1.61070 | 1.1599 times | Fri 26 June 2026 | 1.59780 (-0.35%) | 1.59950 | 1.59540 - 1.60430 | 1.1827 times | Thu 18 June 2026 | 1.60340 (-0.36%) | 1.61370 | 1.60180 - 1.62100 | 1.1805 times | Fri 12 June 2026 | 1.60920 (-0.74%) | 1.62090 | 1.60810 - 1.62130 | 1.1066 times | Fri 05 June 2026 | 1.62120 (-0.83%) | 1.63320 | 1.61920 - 1.63320 | 1.418 times | Fri 29 May 2026 | 1.63480 (0.24%) | 1.63100 | 1.62010 - 1.63620 | 0.6257 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.56 and 1.59
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.5878333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.57700 (-1.45%) | 1.60030 | 1.57580 - 1.61070 | 0.9424 times | Tue 30 June 2026 | 1.60020 (-2.12%) | 1.63320 | 1.59540 - 1.63320 | 1.1326 times | Fri 29 May 2026 | 1.63480 (0.34%) | 1.62900 | 1.61940 - 1.63620 | 1.0306 times | Thu 30 April 2026 | 1.62920 (1.2%) | 1.61020 | 1.60410 - 1.63330 | 1.1288 times | Tue 31 March 2026 | 1.60990 (-2.06%) | 1.65010 | 1.60330 - 1.65190 | 1.3491 times | Fri 27 February 2026 | 1.64370 (0.02%) | 1.64460 | 1.62910 - 1.65600 | 0.7338 times | Fri 30 January 2026 | 1.64340 (1.36%) | 1.62250 | 1.60240 - 1.65840 | 1.0635 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 0.78 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 0.6785 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 1.1605 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 0.3956 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.6 | 1.6 | 1.61 |
| 20 day EMA | 1.62 | 1.62 | 1.63 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.