Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.49 and 5.51
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5059333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.49970 (-0.2%) | 5.51000 | 5.49810 - 5.52000 | 1.0434 times | Fri 31 July 2026 | 5.51060 (0.24%) | 5.49670 | 5.47780 - 5.51110 | 1.8386 times | Thu 30 July 2026 | 5.49750 (1.01%) | 5.44320 | 5.44320 - 5.50840 | 1.7998 times | Wed 29 July 2026 | 5.44240 (0.14%) | 5.43480 | 5.42850 - 5.44240 | 0.0815 times | Tue 28 July 2026 | 5.43480 (0.05%) | 5.43210 | 5.42890 - 5.43940 | 4.8099 times | Mon 27 July 2026 | 5.43220 (-0.34%) | 5.45130 | 5.43220 - 5.45940 | 0.2638 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (0.03%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Thu 23 July 2026 | 5.44960 (-0.35%) | 5.46910 | 5.44960 - 5.47380 | 0.0427 times | Wed 22 July 2026 | 5.46900 (-0.05%) | 5.47190 | 5.46190 - 5.48220 | 0.1202 times | Tue 21 July 2026 | 5.47170 (-0.54%) | 5.50110 | 5.47170 - 5.50110 | 4.0419 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.49 and 5.51
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5059333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.49970 (-0.2%) | 5.51000 | 5.49810 - 5.52000 | 0.0894 times | Fri 31 July 2026 | 5.51060 (1.09%) | 5.45130 | 5.42850 - 5.51110 | 0.7535 times | Fri 24 July 2026 | 5.45100 (0%) | 5.44960 | 5.44820 - 5.45710 | 0 times | Fri 24 July 2026 | 5.45100 (-1%) | 5.50650 | 5.44820 - 5.51280 | 0.3636 times | Fri 17 July 2026 | 5.50600 (0.96%) | 5.45080 | 5.43950 - 5.51560 | 1.3746 times | Fri 10 July 2026 | 5.45350 (0.24%) | 5.43590 | 5.43140 - 5.47490 | 1.8163 times | Thu 02 July 2026 | 5.44070 (0.68%) | 5.40340 | 5.35530 - 5.44390 | 1.246 times | Fri 26 June 2026 | 5.40400 (-0.8%) | 5.47240 | 5.39910 - 5.50080 | 2.6426 times | Thu 18 June 2026 | 5.44780 (0.07%) | 5.44280 | 5.41810 - 5.46370 | 0.691 times | Fri 12 June 2026 | 5.44400 (0.68%) | 5.39260 | 5.38960 - 5.45180 | 1.023 times | Fri 05 June 2026 | 5.40740 (1.41%) | 5.33290 | 5.33290 - 5.42740 | 1.1852 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.49 and 5.51
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5059333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.49970 (-0.2%) | 5.51000 | 5.49810 - 5.52000 | 0.0574 times | Fri 31 July 2026 | 5.51060 (1.83%) | 5.41190 | 5.40340 - 5.51560 | 3.102 times | Tue 30 June 2026 | 5.41180 (1.49%) | 5.33290 | 5.33290 - 5.50080 | 4.0189 times | Fri 29 May 2026 | 5.33210 (-1.1%) | 5.39180 | 5.23880 - 5.40570 | 2.1266 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 0.1574 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 0.1719 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.0697 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 0.0962 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 0.0864 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 0.1135 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 0.1079 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.46 |
| 12 day EMA | 5.48 | 5.48 | 5.47 |
| 20 day EMA | 5.46 | 5.46 | 5.45 |
| 35 day EMA | 5.43 | 5.43 | 5.42 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.46 | 5.45 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.47 | 5.47 | 5.46 |
| 35 day SMA | 5.46 | 5.46 | 5.45 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.38 | 5.37 | 5.37 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.