PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.29 and 2.31

Daily Target 12.29
Daily Target 22.3
Daily Target 32.3061
Daily Target 42.31
Daily Target 52.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 31 March 2026 2.30170 (-0.12%) 2.30430 2.30090 - 2.31570 0.287 times
Mon 30 March 2026 2.30450 (-0.15%) 2.31150 2.30330 - 2.31530 0.7189 times
Fri 27 March 2026 2.30790 (-0.3%) 2.31500 2.30480 - 2.31760 0.6943 times
Thu 26 March 2026 2.31480 (0.56%) 2.30170 2.30110 - 2.31660 1.3451 times
Wed 25 March 2026 2.30200 (0.17%) 2.29870 2.29760 - 2.30600 1.4779 times
Tue 24 March 2026 2.29820 (0.22%) 2.29510 2.29250 - 2.30630 0.0956 times
Mon 23 March 2026 2.29320 (0.24%) 2.28620 2.28450 - 2.30370 1.2449 times
Fri 20 March 2026 2.28780 (0.02%) 2.28810 2.27790 - 2.29050 0.9204 times
Thu 19 March 2026 2.28740 (0.34%) 2.28900 2.27930 - 2.29290 1.7445 times
Tue 17 March 2026 2.27970 (0.22%) 2.27460 2.27340 - 2.28590 1.4714 times
Mon 16 March 2026 2.27470 (-0.66%) 2.28550 2.27180 - 2.28610 1.0157 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.29 and 2.31

Weekly Target 12.29
Weekly Target 22.3
Weekly Target 32.3061
Weekly Target 42.31
Weekly Target 52.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 31 March 2026 2.30170 (-0.27%) 2.31150 2.30090 - 2.31570 0.321 times
Fri 27 March 2026 2.30790 (0.88%) 2.28620 2.28450 - 2.31760 1.55 times
Fri 20 March 2026 2.28780 (-0.09%) 2.28550 2.27180 - 2.29290 1.6439 times
Fri 13 March 2026 2.28990 (0.73%) 2.27380 2.25660 - 2.29110 1.9466 times
Fri 06 March 2026 2.27320 (1.09%) 2.25040 2.24290 - 2.27760 1.2432 times
Fri 27 February 2026 2.24860 (-0.32%) 2.25400 2.24010 - 2.26860 1.4123 times
Fri 20 February 2026 2.25580 (-0.22%) 2.25930 2.24150 - 2.26670 0.5896 times
Fri 13 February 2026 2.26070 (0%) 2.25790 2.25520 - 2.26140 0 times
Fri 13 February 2026 2.26070 (-0.08%) 2.25620 2.24710 - 2.26790 0.3485 times
Fri 06 February 2026 2.26240 (-0.46%) 2.27600 2.25920 - 2.28150 0.9449 times
Fri 30 January 2026 2.27290 (-0.89%) 2.29220 2.26300 - 2.29620 1.3177 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.27 and 2.35

Monthly Target 12.21
Monthly Target 22.26
Monthly Target 32.2874
Monthly Target 42.33
Monthly Target 52.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 2.4405 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 1.1995 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.8339 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 1.374 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 1.2711 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 1.4276 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.4534 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times
Mon 30 June 2025 2.25430 (-0.05%) 2.25420 2.22410 - 2.27390 0 times
Fri 30 May 2025 2.25540 (0.57%) 2.25900 2.21840 - 2.27740 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.3
20 day DMA 2.28
35 day DMA 2.27
50 day DMA 2.27
100 day DMA 2.3
150 day DMA 2.3
200 day DMA 2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.282.282.28
20 day EMA2.292.292.29
35 day EMA2.282.282.28
50 day EMA2.282.282.28

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.3
12 day SMA2.32.292.29
20 day SMA2.282.282.28
35 day SMA2.272.272.27
50 day SMA2.272.282.28
100 day SMA2.32.32.3
150 day SMA2.32.32.3
200 day SMA2.292.292.29
Back to top | Use Dark Theme