PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.33 and 2.34

Daily Target 12.32
Daily Target 22.33
Daily Target 32.3348
Daily Target 42.34
Daily Target 52.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 2.33660 (0.43%) 2.32770 2.32770 - 2.34010 1.7103 times
Fri 11 September 2026 2.32670 (0.01%) 2.32690 2.31590 - 2.32760 0 times
Thu 10 September 2026 2.32650 (0.37%) 2.31860 2.31490 - 2.33160 0.9664 times
Wed 09 September 2026 2.31790 (0.25%) 2.31160 2.31020 - 2.32190 0.903 times
Tue 08 September 2026 2.31210 (0.58%) 2.30280 2.30200 - 2.31980 0.8628 times
Fri 04 September 2026 2.29870 (-0.01%) 2.29910 2.29340 - 2.30270 1.5909 times
Thu 03 September 2026 2.29900 (-0.23%) 2.30410 2.29750 - 2.30580 0.5113 times
Wed 02 September 2026 2.30430 (0.48%) 2.29310 2.29040 - 2.32480 1.7425 times
Tue 01 September 2026 2.29330 (0.22%) 2.28810 2.28660 - 2.29840 1.6453 times
Mon 31 August 2026 2.28830 (-0.03%) 2.28750 2.28670 - 2.29440 0.0675 times
Fri 28 August 2026 2.28890 (0.24%) 2.28340 2.27840 - 2.29260 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.33 and 2.34

Weekly Target 12.32
Weekly Target 22.33
Weekly Target 32.3348
Weekly Target 42.34
Weekly Target 52.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 2.33660 (0.43%) 2.32770 2.32770 - 2.34010 0.4767 times
Fri 11 September 2026 2.32670 (1.22%) 2.30280 2.30200 - 2.33160 0.7615 times
Fri 04 September 2026 2.29870 (0.43%) 2.28750 2.28660 - 2.32480 1.549 times
Fri 28 August 2026 2.28890 (0.3%) 2.28450 2.27840 - 2.29280 1.5062 times
Fri 21 August 2026 2.28200 (-0.67%) 2.29980 2.27980 - 2.30940 1.1288 times
Fri 14 August 2026 2.29730 (0.35%) 2.29140 2.28910 - 2.31490 1.2013 times
Fri 07 August 2026 2.28920 (-0.13%) 2.28760 2.28110 - 2.29750 1.4728 times
Fri 31 July 2026 2.29210 (-0.39%) 2.30280 2.28560 - 2.30880 1.1718 times
Fri 24 July 2026 2.30110 (0%) 2.30580 2.29950 - 2.30590 0 times
Fri 24 July 2026 2.30110 (-0.07%) 2.30260 2.28810 - 2.31070 0.7319 times
Fri 17 July 2026 2.30260 (-0.97%) 2.32490 2.29950 - 2.32680 1.5362 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.37

Monthly Target 12.27
Monthly Target 22.3
Monthly Target 32.3211
Monthly Target 42.36
Monthly Target 52.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 2.33660 (2.11%) 2.28810 2.28660 - 2.34010 0.563 times
Mon 31 August 2026 2.28830 (-0.17%) 2.28760 2.27840 - 2.31490 1.0834 times
Fri 31 July 2026 2.29210 (-1.85%) 2.33500 2.28560 - 2.35380 1.1522 times
Tue 30 June 2026 2.33520 (3.93%) 2.24900 2.24900 - 2.34720 1.2667 times
Fri 29 May 2026 2.24680 (-2.44%) 2.30310 2.24440 - 2.31080 1.1018 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.1253 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.3213 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.6494 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 0.9929 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.7439 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.6882 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.3
35 day DMA 2.3
50 day DMA 2.3
100 day DMA 2.3
150 day DMA 2.29
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.32
12 day EMA2.312.312.31
20 day EMA2.322.322.32
35 day EMA2.312.312.31
50 day EMA2.32.32.3

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.31
12 day SMA2.312.32.3
20 day SMA2.32.32.3
35 day SMA2.32.32.3
50 day SMA2.32.32.3
100 day SMA2.32.32.3
150 day SMA2.292.292.29
200 day SMA2.32.32.3
Back to top | Use Dark Theme