HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSEK are 1.19 and 1.21

Daily Target 11.18
Daily Target 21.19
Daily Target 31.1969666666667
Daily Target 41.21
Daily Target 51.21

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 14 May 2026 1.20140 (0.89%) 1.19100 1.18790 - 1.20160 1.7066 times
Wed 13 May 2026 1.19080 (0.29%) 1.18730 1.18610 - 1.19270 0.9902 times
Tue 12 May 2026 1.18740 (0.8%) 1.17790 1.17780 - 1.19030 1.5683 times
Mon 11 May 2026 1.17800 (-0.46%) 1.17780 1.17620 - 1.18010 0.1416 times
Thu 07 May 2026 1.18350 (0.36%) 1.18020 1.17320 - 1.18520 0.0692 times
Wed 06 May 2026 1.17930 (0%) 1.17980 1.16940 - 1.18160 0.1165 times
Wed 06 May 2026 1.17930 (-0.03%) 1.17980 1.16940 - 1.18160 0.1165 times
Tue 05 May 2026 1.17960 (-0.56%) 1.18650 1.17820 - 1.18920 1.7131 times
Mon 04 May 2026 1.18630 (0.86%) 1.17660 1.17430 - 1.18740 1.9148 times
Fri 01 May 2026 1.17620 (-0.25%) 1.17920 1.16930 - 1.18140 1.663 times
Thu 30 April 2026 1.17920 (-0.71%) 1.18760 1.17690 - 1.19190 2.1479 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSEK are 1.19 and 1.21

Weekly Target 11.17
Weekly Target 21.18
Weekly Target 31.1930666666667
Weekly Target 41.21
Weekly Target 51.22

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 14 May 2026 1.20140 (1.51%) 1.17780 1.17620 - 1.20160 0.8736 times
Thu 07 May 2026 1.18350 (0.36%) 1.17980 1.16940 - 1.18520 0.0368 times
Wed 06 May 2026 1.17930 (0.26%) 1.17660 1.16940 - 1.18920 0.7423 times
Fri 01 May 2026 1.17620 (-0.06%) 1.18010 1.16930 - 1.19190 1.1254 times
Fri 24 April 2026 1.17690 (0.57%) 1.17480 1.16430 - 1.18520 1.8263 times
Fri 17 April 2026 1.17020 (-1.17%) 1.19200 1.16000 - 1.19260 1.1753 times
Fri 10 April 2026 1.18410 (-1.6%) 1.21020 1.17120 - 1.22050 0.6963 times
Thu 02 April 2026 1.20340 (-0.54%) 1.21030 1.19360 - 1.22330 0.8609 times
Fri 27 March 2026 1.20990 (1.45%) 1.19380 1.17990 - 1.21270 1.3785 times
Fri 20 March 2026 1.19260 (-1.51%) 1.20780 1.18100 - 1.20790 1.2845 times
Fri 13 March 2026 1.21090 (3.2%) 1.18600 1.16250 - 1.21220 1.5152 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSEK are 1.19 and 1.22

Monthly Target 11.16
Monthly Target 21.18
Monthly Target 31.1907666666667
Monthly Target 41.21
Monthly Target 51.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 14 May 2026 1.20140 (1.88%) 1.17920 1.16930 - 1.20160 0.6843 times
Thu 30 April 2026 1.17920 (-2.25%) 1.20600 1.16000 - 1.22050 1.7488 times
Tue 31 March 2026 1.20640 (4.51%) 1.16050 1.15590 - 1.22330 1.8679 times
Fri 27 February 2026 1.15430 (1.12%) 1.14250 1.13160 - 1.16560 0.9337 times
Fri 30 January 2026 1.14150 (-3.7%) 1.18180 1.12030 - 1.18900 1.2578 times
Wed 31 December 2025 1.18530 (-2.34%) 1.21360 1.17570 - 1.21600 0.9597 times
Fri 28 November 2025 1.21370 (-0.65%) 1.22080 1.20620 - 1.23590 0.8659 times
Fri 31 October 2025 1.22170 (0.94%) 1.21030 1.20040 - 1.23130 1.244 times
Tue 30 September 2025 1.21030 (-0.28%) 1.20430 1.18890 - 1.21900 0.4379 times
Fri 29 August 2025 1.21370 (-2.67%) 1.24590 1.21060 - 1.25300 0 times
Thu 31 July 2025 1.24700 (3.58%) 1.20740 1.19730 - 1.25250 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSEK

DMA (daily moving average) of Hong Kong HKDSEK

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.18
20 day DMA 1.18
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.17
150 day DMA 1.19
200 day DMA 1.2

EMA (exponential moving average) of Hong Kong HKDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.18
12 day EMA1.191.191.19
20 day EMA1.181.181.18
35 day EMA1.191.191.19
50 day EMA1.181.181.18

SMA (simple moving average) of Hong Kong HKDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.18
12 day SMA1.181.181.18
20 day SMA1.181.181.18
35 day SMA1.191.191.19
50 day SMA1.191.191.19
100 day SMA1.171.171.17
150 day SMA1.191.191.19
200 day SMA1.21.21.2
Back to top | Use Dark Theme