Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.24 and 1.25
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2437 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.26 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.24490 (0.64%) | 1.23750 | 1.23640 - 1.24980 | 1.6431 times | Fri 11 September 2026 | 1.23700 (0.12%) | 1.23530 | 1.23260 - 1.23990 | 0 times | Thu 10 September 2026 | 1.23550 (1.05%) | 1.22280 | 1.22150 - 1.23610 | 1.0077 times | Wed 09 September 2026 | 1.22270 (0.02%) | 1.22220 | 1.21950 - 1.22570 | 0.9542 times | Tue 08 September 2026 | 1.22240 (0.17%) | 1.22360 | 1.22130 - 1.22670 | 0.9285 times | Fri 04 September 2026 | 1.22030 (0.32%) | 1.21640 | 1.21480 - 1.22380 | 1.4738 times | Thu 03 September 2026 | 1.21640 (-0.97%) | 1.22840 | 1.21480 - 1.22870 | 0.4792 times | Wed 02 September 2026 | 1.22830 (0.12%) | 1.22710 | 1.22510 - 1.23290 | 1.7451 times | Tue 01 September 2026 | 1.22680 (0.4%) | 1.22180 | 1.22030 - 1.22770 | 1.6514 times | Mon 31 August 2026 | 1.22190 (-0.28%) | 1.22540 | 1.22070 - 1.22650 | 0.117 times | Fri 28 August 2026 | 1.22530 (0.94%) | 1.21390 | 1.21180 - 1.22740 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.24 and 1.25
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2437 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.24490 (0.64%) | 1.23750 | 1.23640 - 1.24980 | 0.4139 times | Fri 11 September 2026 | 1.23700 (1.37%) | 1.22360 | 1.21950 - 1.23990 | 0.7281 times | Fri 04 September 2026 | 1.22030 (-0.41%) | 1.22540 | 1.21480 - 1.23290 | 1.377 times | Fri 28 August 2026 | 1.22530 (1.38%) | 1.20800 | 1.20450 - 1.22740 | 1.4466 times | Fri 21 August 2026 | 1.20860 (-0.44%) | 1.21300 | 1.20100 - 1.21710 | 1.1067 times | Fri 14 August 2026 | 1.21390 (0.26%) | 1.20900 | 1.20610 - 1.22350 | 1.2683 times | Fri 07 August 2026 | 1.21080 (-0.32%) | 1.21210 | 1.20290 - 1.22290 | 1.5892 times | Fri 31 July 2026 | 1.21470 (-1.96%) | 1.23420 | 1.21160 - 1.24430 | 1.2272 times | Fri 24 July 2026 | 1.23900 (0%) | 1.24470 | 1.23560 - 1.24490 | 0 times | Fri 24 July 2026 | 1.23900 (0.69%) | 1.23350 | 1.22870 - 1.24720 | 0.843 times | Fri 17 July 2026 | 1.23050 (-0.17%) | 1.23490 | 1.22150 - 1.24130 | 1.6143 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.23 and 1.26
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2365 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.24490 (1.88%) | 1.22180 | 1.21480 - 1.24980 | 0.4878 times | Mon 31 August 2026 | 1.22190 (0.59%) | 1.21210 | 1.20100 - 1.22740 | 1.0661 times | Fri 31 July 2026 | 1.21470 (-1.89%) | 1.23800 | 1.21160 - 1.24720 | 1.153 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.2704 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.0673 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.2805 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.3677 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6836 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.921 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.7027 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.634 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.23 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.2 | 1.2 | 1.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.