Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2376 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.23640 (-0.27%) | 1.24010 | 1.23300 - 1.24340 | 2.1289 times | Mon 27 July 2026 | 1.23980 (0.06%) | 1.23420 | 1.23170 - 1.24430 | 0.3663 times | Fri 24 July 2026 | 1.23900 (0%) | 1.24470 | 1.23560 - 1.24490 | 0 times | Fri 24 July 2026 | 1.23900 (-0.45%) | 1.24470 | 1.23560 - 1.24490 | 0 times | Thu 23 July 2026 | 1.24460 (0.63%) | 1.23700 | 1.23330 - 1.24720 | 0.6723 times | Wed 22 July 2026 | 1.23680 (-0.1%) | 1.23810 | 1.23510 - 1.24030 | 0.9632 times | Tue 21 July 2026 | 1.23800 (0.18%) | 1.23540 | 1.23150 - 1.23880 | 2.062 times | Mon 20 July 2026 | 1.23580 (0.43%) | 1.23350 | 1.22870 - 1.23640 | 0.7724 times | Fri 17 July 2026 | 1.23050 (0.04%) | 1.23000 | 1.22910 - 1.23360 | 1.8197 times | Thu 16 July 2026 | 1.23000 (0.48%) | 1.22390 | 1.22240 - 1.23210 | 1.2154 times | Wed 15 July 2026 | 1.22410 (-0.66%) | 1.23240 | 1.22150 - 1.23590 | 2.3186 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.23 and 1.25
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2374666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.23640 (-0.21%) | 1.23420 | 1.23170 - 1.24430 | 0.4053 times | Fri 24 July 2026 | 1.23900 (0%) | 1.24470 | 1.23560 - 1.24490 | 0 times | Fri 24 July 2026 | 1.23900 (0.69%) | 1.23350 | 1.22870 - 1.24720 | 0.7261 times | Fri 17 July 2026 | 1.23050 (-0.17%) | 1.23490 | 1.22150 - 1.24130 | 1.3904 times | Fri 10 July 2026 | 1.23260 (-0.21%) | 1.22960 | 1.22590 - 1.24290 | 1.3372 times | Thu 02 July 2026 | 1.23520 (-0.5%) | 1.24160 | 1.22860 - 1.24560 | 1.0803 times | Fri 26 June 2026 | 1.24140 (1.49%) | 1.22430 | 1.22150 - 1.24950 | 1.0943 times | Thu 18 June 2026 | 1.22320 (1.33%) | 1.19850 | 1.19240 - 1.22460 | 1.1647 times | Fri 12 June 2026 | 1.20720 (-0.07%) | 1.20860 | 1.19910 - 1.22040 | 1.1539 times | Fri 05 June 2026 | 1.20800 (2.44%) | 1.18040 | 1.17840 - 1.21050 | 1.6479 times | Fri 29 May 2026 | 1.17920 (-1.32%) | 1.18700 | 1.17510 - 1.19510 | 0.6601 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.22 and 1.24
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2350333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.23640 (-0.14%) | 1.23800 | 1.22150 - 1.24720 | 1.0208 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.2907 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.0843 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.3009 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.3895 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6945 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.9357 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.7139 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.6442 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 0.9254 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.3257 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.