login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.26343333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.26340 (-0.08%)	0.26360	0.26310 - 0.26380	1.8823 times
Mon 27 July 2026	0.26360 (0.34%)	0.26290	0.26270 - 0.26370	1.1512 times
Fri 24 July 2026	0.26270 (0%)	0.26360	0.26250 - 0.26370	0 times
Fri 24 July 2026	0.26270 (-0.34%)	0.26360	0.26250 - 0.26370	0 times
Thu 23 July 2026	0.26360 (0.38%)	0.26260	0.26240 - 0.26390	0.7383 times
Wed 22 July 2026	0.26260 (0.31%)	0.26180	0.26150 - 0.26270	0.7738 times
Tue 21 July 2026	0.26180 (0.31%)	0.26090	0.26000 - 0.26200	1.768 times
Mon 20 July 2026	0.26100 (-0.34%)	0.26180	0.26090 - 0.26190	0.723 times
Fri 17 July 2026	0.26190 (-0.08%)	0.26210	0.26160 - 0.26270	1.8421 times
Thu 16 July 2026	0.26210 (-0.11%)	0.26240	0.26150 - 0.26280	1.1213 times
Wed 15 July 2026	0.26240 (-0.23%)	0.26290	0.26190 - 0.26330	2.1085 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.26

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26
Weekly Target 4	0.26
Weekly Target 5	0.2633

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.26340 (0.27%)	0.26290	0.26270 - 0.26380	0.5533 times
Fri 24 July 2026	0.26270 (0%)	0.26360	0.26250 - 0.26370	0 times
Fri 24 July 2026	0.26270 (0.31%)	0.26180	0.26000 - 0.26390	0.7301 times
Fri 17 July 2026	0.26190 (-1.13%)	0.26500	0.26150 - 0.26520	1.4817 times
Fri 10 July 2026	0.26490 (-1.34%)	0.26840	0.26460 - 0.26910	1.3779 times
Thu 02 July 2026	0.26850 (-0.59%)	0.27010	0.26800 - 0.27080	1.0906 times
Fri 26 June 2026	0.27010 (1.39%)	0.26750	0.26700 - 0.27060	1.1446 times
Thu 18 June 2026	0.26640 (0.41%)	0.26520	0.26510 - 0.26720	1.1154 times
Fri 12 June 2026	0.26530 (-0.26%)	0.26600	0.26430 - 0.26720	1.129 times
Fri 05 June 2026	0.26600 (2.11%)	0.26060	0.26060 - 0.26630	1.3774 times
Fri 29 May 2026	0.26050 (-1.88%)	0.26570	0.26020 - 0.26680	0.5874 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.25
Monthly Target 2	0.26
Monthly Target 3	0.2643
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.26340 (-2.12%)	0.26910	0.26000 - 0.26950	1.0103 times
Tue 30 June 2026	0.26910 (3.3%)	0.26060	0.26060 - 0.27080	1.1417 times
Fri 29 May 2026	0.26050 (-1.96%)	0.26580	0.26020 - 0.26690	1.0791 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.1412 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.3372 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.7159 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	0.9879 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.7653 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.7007 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.1206 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.3801 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.27	0.27	0.27
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme