login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 649.3 and 649.3

Daily Target 1	649.3
Daily Target 2	649.3
Daily Target 3	649.3
Daily Target 4	649.3
Daily Target 5	649.3

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	649.30000 (-0.29%)	649.30000	649.30000 - 649.30000	2 times
Mon 27 July 2026	651.20000 (0.11%)	651.20000	651.20000 - 651.20000	2 times
Fri 24 July 2026	650.50000 (0%)	650.50000	650.50000 - 650.50000	0 times
Fri 24 July 2026	650.50000 (-0.2%)	650.50000	650.50000 - 650.50000	0 times
Thu 23 July 2026	651.80000 (0.02%)	651.70000	651.70000 - 651.80000	0 times
Wed 22 July 2026	651.70000 (-0.15%)	652.70000	651.70000 - 652.70000	0 times
Tue 21 July 2026	652.70000 (-0.09%)	652.70000	652.70000 - 652.70000	2 times
Mon 20 July 2026	653.30000 (0.05%)	653.30000	653.30000 - 653.30000	0 times
Fri 17 July 2026	653.00000 (-0.29%)	653.00000	653.00000 - 653.00000	2 times
Thu 16 July 2026	654.90000 (0.38%)	652.40000	652.40000 - 654.90000	2 times
Wed 15 July 2026	652.40000 (0.22%)	652.40000	652.40000 - 652.40000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 648.35 and 650.25

Weekly Target 1	648.03
Weekly Target 2	648.67
Weekly Target 3	649.93333333333
Weekly Target 4	650.57
Weekly Target 5	651.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	649.30000 (-0.18%)	651.20000	649.30000 - 651.20000	0.7143 times
Fri 24 July 2026	650.50000 (0%)	650.50000	650.50000 - 650.50000	0 times
Fri 24 July 2026	650.50000 (-0.38%)	653.30000	650.50000 - 653.30000	0.3571 times
Fri 17 July 2026	653.00000 (-0.06%)	653.50000	651.00000 - 654.90000	1.4286 times
Fri 10 July 2026	653.40000 (0.2%)	652.60000	652.00000 - 653.40000	1.7857 times
Thu 02 July 2026	652.10000 (0.05%)	651.80000	651.40000 - 652.10000	0.7143 times
Fri 26 June 2026	651.80000 (-0.49%)	654.70000	648.10000 - 654.70000	1.4286 times
Thu 18 June 2026	655.00000 (-0.98%)	663.50000	655.00000 - 663.60000	1.0714 times
Fri 12 June 2026	661.50000 (-0.56%)	658.60000	658.60000 - 661.50000	1.0714 times
Fri 05 June 2026	665.20000 (-0.03%)	665.70000	663.90000 - 665.70000	1.4286 times
Fri 29 May 2026	665.40000 (0.39%)	665.30000	663.20000 - 665.40000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 646.5 and 652.1

Monthly Target 1	645.57
Monthly Target 2	647.43
Monthly Target 3	651.16666666667
Monthly Target 4	653.03
Monthly Target 5	656.77

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	649.30000 (-0.35%)	651.60000	649.30000 - 654.90000	1.0236 times
Tue 30 June 2026	651.60000 (-2.07%)	665.70000	648.10000 - 665.70000	1.1811 times
Fri 29 May 2026	665.40000 (-0.61%)	668.90000	662.80000 - 673.70000	1.1811 times
Thu 30 April 2026	669.50000 (2.23%)	654.90000	654.90000 - 674.20000	1.1024 times
Tue 31 March 2026	654.90000 (-2.72%)	670.60000	654.30000 - 670.60000	1.1811 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	0.7087 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	0.9449 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	0.7874 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	0.7087 times
Fri 31 October 2025	661.10000 (-1.52%)	671.30000	660.30000 - 671.60000	1.1811 times
Tue 30 September 2025	671.30000 (0.66%)	664.80000	664.80000 - 675.30000	0.4724 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	650.66
12 day DMA	651.86
20 day DMA	652.18
35 day DMA	653.95
50 day DMA	656.97
100 day DMA	661.19
150 day DMA	664.8
200 day DMA	664.33

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	650.61	651.27	651.31
12 day EMA	651.53	651.94	652.08
20 day EMA	652.45	652.78	652.95
35 day EMA	654.99	655.32	655.56
50 day EMA	657.37	657.7	657.96

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	650.66	651.14	651.44
12 day SMA	651.86	652.21	652.39
20 day SMA	652.18	652.29	652.32
35 day SMA	653.95	654.21	654.61
50 day SMA	656.97	657.3	657.66
100 day SMA	661.19	661.43	661.65
150 day SMA	664.8	664.94	665.06
200 day SMA	664.33	664.44	664.53

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme