login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 659.5 and 659.5

Daily Target 1	659.5
Daily Target 2	659.5
Daily Target 3	659.5
Daily Target 4	659.5
Daily Target 5	659.5

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	659.50000 (-0.45%)	659.50000	659.50000 - 659.50000	1.4286 times
Fri 11 September 2026	662.50000 (-0.3%)	662.50000	662.50000 - 662.50000	0 times
Thu 10 September 2026	664.50000 (-0.03%)	664.70000	664.50000 - 664.70000	0 times
Wed 09 September 2026	664.70000 (0.15%)	663.70000	663.70000 - 664.70000	1.4286 times
Tue 08 September 2026	663.70000 (-0.08%)	663.70000	663.70000 - 663.70000	1.4286 times
Fri 04 September 2026	664.20000 (0.15%)	664.20000	664.20000 - 664.20000	1.4286 times
Thu 03 September 2026	663.20000 (0.27%)	661.40000	661.40000 - 663.20000	1.4286 times
Wed 02 September 2026	661.40000 (-0.17%)	661.40000	661.40000 - 661.40000	1.4286 times
Tue 01 September 2026	662.50000 (-0.05%)	662.50000	662.50000 - 662.50000	1.4286 times
Mon 31 August 2026	662.80000 (-0.44%)	662.80000	662.80000 - 662.80000	0 times
Fri 28 August 2026	665.70000 (0.08%)	665.70000	665.70000 - 665.70000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 659.5 and 659.5

Weekly Target 1	659.5
Weekly Target 2	659.5
Weekly Target 3	659.5
Weekly Target 4	659.5
Weekly Target 5	659.5

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	659.50000 (-0.45%)	659.50000	659.50000 - 659.50000	0.3704 times
Fri 11 September 2026	662.50000 (-0.26%)	663.70000	662.50000 - 664.70000	0.7407 times
Fri 04 September 2026	664.20000 (-0.23%)	662.80000	661.40000 - 664.20000	1.4815 times
Fri 28 August 2026	665.70000 (-0.46%)	666.60000	665.20000 - 666.60000	1.1111 times
Fri 21 August 2026	668.80000 (1.44%)	662.40000	661.60000 - 668.80000	1.4815 times
Thu 13 August 2026	659.30000 (0.08%)	660.40000	659.20000 - 660.40000	1.1111 times
Fri 07 August 2026	658.80000 (0.23%)	658.50000	658.00000 - 659.60000	1.8519 times
Fri 31 July 2026	657.30000 (1.05%)	651.20000	649.30000 - 657.30000	1.4815 times
Fri 24 July 2026	650.50000 (0%)	650.50000	650.50000 - 650.50000	0 times
Fri 24 July 2026	650.50000 (-0.38%)	653.30000	650.50000 - 653.30000	0.3704 times
Fri 17 July 2026	653.00000 (-0.06%)	653.50000	651.00000 - 654.90000	1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 656.9 and 662.1

Monthly Target 1	656.03
Monthly Target 2	657.77
Monthly Target 3	661.23333333333
Monthly Target 4	662.97
Monthly Target 5	666.43

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	659.50000 (-0.5%)	662.50000	659.50000 - 664.70000	0.5512 times
Mon 31 August 2026	662.80000 (0.84%)	658.50000	658.00000 - 668.80000	1.1811 times
Fri 31 July 2026	657.30000 (0.87%)	651.60000	649.30000 - 657.30000	1.1811 times
Tue 30 June 2026	651.60000 (-2.07%)	665.70000	648.10000 - 665.70000	1.1811 times
Fri 29 May 2026	665.40000 (-0.61%)	668.90000	662.80000 - 673.70000	1.1811 times
Thu 30 April 2026	669.50000 (2.23%)	654.90000	654.90000 - 674.20000	1.1024 times
Tue 31 March 2026	654.90000 (-2.72%)	670.60000	654.30000 - 670.60000	1.1811 times
Fri 27 February 2026	673.20000 (-1.42%)	678.10000	671.30000 - 680.60000	0.7087 times
Fri 30 January 2026	682.90000 (1.89%)	668.70000	662.90000 - 682.90000	0.9449 times
Wed 31 December 2025	670.20000 (1.58%)	663.40000	662.40000 - 672.90000	0.7874 times
Fri 28 November 2025	659.80000 (-0.2%)	656.70000	656.40000 - 662.90000	0.7087 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period	DMA value
5 day DMA	662.98
12 day DMA	663.33
20 day DMA	664.21
35 day DMA	660.9
50 day DMA	658.41
100 day DMA	660.92
150 day DMA	662.96
200 day DMA	664.17

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	662.23	663.59	664.13
12 day EMA	663.02	663.66	663.87
20 day EMA	662.65	662.98	663.03
35 day EMA	660.77	660.84	660.74
50 day EMA	658.29	658.24	658.07

SMA (simple moving average) of Euro Dollar EURSOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	662.98	663.92	664.06
12 day SMA	663.33	663.91	664.24
20 day SMA	664.21	664.2	664.03
35 day SMA	660.9	660.64	660.33
50 day SMA	658.41	658.26	658.04
100 day SMA	660.92	661.07	661.18
150 day SMA	662.96	663.05	663.15
200 day SMA	664.17	664.17	664.17

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme