Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.51 and 7.53
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5275666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.55 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.52970 (-0.01%) | 7.53030 | 7.51570 - 7.53730 | 1.1768 times | Wed 05 August 2026 | 7.53030 (0.12%) | 7.51950 | 7.51170 - 7.53610 | 1.8878 times | Tue 04 August 2026 | 7.52100 (0.39%) | 7.48990 | 7.47770 - 7.52840 | 1.6699 times | Mon 03 August 2026 | 7.49200 (0%) | 7.51030 | 7.40630 - 7.51990 | 0.4592 times | Fri 31 July 2026 | 7.49200 (-1.75%) | 7.62680 | 7.48940 - 7.64330 | 1.0832 times | Thu 30 July 2026 | 7.62570 (-1.58%) | 7.74770 | 7.53300 - 7.75440 | 1.1345 times | Wed 29 July 2026 | 7.74790 (0.38%) | 7.71880 | 7.69710 - 7.75500 | 0.9228 times | Tue 28 July 2026 | 7.71830 (0.17%) | 7.70560 | 7.69010 - 7.72500 | 1.3969 times | Mon 27 July 2026 | 7.70550 (-0.18%) | 7.72440 | 7.68650 - 7.74230 | 0.269 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.18%) | 7.70540 | 7.70430 - 7.72780 | 0 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.47 and 7.6
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4911 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.52970 (0.5%) | 7.51030 | 7.40630 - 7.53730 | 1.2278 times | Fri 31 July 2026 | 7.49200 (-2.94%) | 7.72440 | 7.48940 - 7.75500 | 1.1362 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times | Fri 24 July 2026 | 7.71930 (0.65%) | 7.66560 | 7.66090 - 7.72780 | 0.6701 times | Fri 17 July 2026 | 7.66910 (0.8%) | 7.60960 | 7.60560 - 7.68920 | 1.4357 times | Fri 10 July 2026 | 7.60860 (-0.12%) | 7.63220 | 7.60800 - 7.68000 | 1.3856 times | Thu 02 July 2026 | 7.61810 (0.36%) | 7.59640 | 7.58810 - 7.65980 | 1.0117 times | Fri 26 June 2026 | 7.59100 (-0.56%) | 7.64750 | 7.55280 - 7.66540 | 1.0357 times | Thu 18 June 2026 | 7.63370 (-0.56%) | 7.68880 | 7.62160 - 7.71600 | 1.0897 times | Fri 12 June 2026 | 7.67650 (0.56%) | 7.63610 | 7.59320 - 7.68820 | 1.0076 times | Fri 05 June 2026 | 7.63400 (-0.18%) | 7.64450 | 7.61820 - 7.70950 | 1.3065 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.47 and 7.6
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.4911 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.52970 (0.5%) | 7.51030 | 7.40630 - 7.53730 | 0.2773 times | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.1641 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 1.1123 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.9892 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 1.0392 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.3294 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.8905 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.3431 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.9927 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.8623 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.3697 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.55 | 7.56 |
| 12 day EMA | 7.59 | 7.6 | 7.61 |
| 20 day EMA | 7.6 | 7.61 | 7.62 |
| 35 day EMA | 7.61 | 7.62 | 7.62 |
| 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.53 | 7.58 |
| 12 day SMA | 7.63 | 7.64 | 7.65 |
| 20 day SMA | 7.64 | 7.65 | 7.65 |
| 35 day SMA | 7.64 | 7.64 | 7.64 |
| 50 day SMA | 7.64 | 7.65 | 7.65 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.56 | 7.56 | 7.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.