Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.51 and 7.55
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5142333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.56 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.52010 (0.04%) | 7.51730 | 7.49080 - 7.53180 | 0.5926 times | Thu 26 March 2026 | 7.51680 (-0.22%) | 7.53430 | 7.51060 - 7.54100 | 1.0799 times | Wed 25 March 2026 | 7.53330 (-0.09%) | 7.53930 | 7.52120 - 7.55450 | 1.2343 times | Tue 24 March 2026 | 7.53980 (0.27%) | 7.52450 | 7.50320 - 7.54100 | 0.0757 times | Mon 23 March 2026 | 7.51970 (-0.08%) | 7.51620 | 7.47330 - 7.54160 | 1.1299 times | Fri 20 March 2026 | 7.52560 (0.76%) | 7.46670 | 7.46370 - 7.53200 | 0.7407 times | Thu 19 March 2026 | 7.46900 (-0.48%) | 7.48380 | 7.42850 - 7.50060 | 1.6051 times | Tue 17 March 2026 | 7.50480 (0.3%) | 7.48290 | 7.47690 - 7.51280 | 1.2463 times | Mon 16 March 2026 | 7.48240 (0.4%) | 7.45790 | 7.43690 - 7.49360 | 0.8739 times | Fri 13 March 2026 | 7.45260 (-0.77%) | 7.50900 | 7.44740 - 7.51610 | 1.4216 times | Thu 12 March 2026 | 7.51040 (-0.27%) | 7.53100 | 7.49830 - 7.53180 | 0.067 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.5 and 7.58
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.5159666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.52010 (-0.07%) | 7.51620 | 7.47330 - 7.55450 | 1.1354 times | Fri 20 March 2026 | 7.52560 (0.98%) | 7.45790 | 7.42850 - 7.53200 | 1.233 times | Fri 13 March 2026 | 7.45260 (-0.88%) | 7.47060 | 7.44740 - 7.54930 | 1.533 times | Fri 06 March 2026 | 7.51900 (-1.13%) | 7.59780 | 7.44950 - 7.61730 | 1.2012 times | Fri 27 February 2026 | 7.60510 (0.83%) | 7.53760 | 7.51140 - 7.62740 | 1.355 times | Fri 20 February 2026 | 7.54230 (0.95%) | 7.50030 | 7.45190 - 7.55630 | 0.6332 times | Fri 13 February 2026 | 7.47130 (0%) | 7.47780 | 7.46560 - 7.51740 | 0 times | Fri 13 February 2026 | 7.47130 (-2.53%) | 7.67810 | 7.45470 - 7.67870 | 0.3519 times | Fri 06 February 2026 | 7.66550 (1.68%) | 7.56000 | 7.52250 - 7.67020 | 1.2268 times | Fri 30 January 2026 | 7.53860 (-0.65%) | 7.58550 | 7.47990 - 7.58750 | 1.3305 times | Fri 23 January 2026 | 7.58830 (0.4%) | 7.57640 | 7.56260 - 7.70220 | 1.01 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.38 and 7.57
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.5219666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.52010 (-1.12%) | 7.59780 | 7.42850 - 7.61730 | 1.7643 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 1.2334 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.8602 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.375 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 1.1944 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.8971 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.6757 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times | Fri 30 May 2025 | 6.55640 (0.94%) | 6.49490 | 6.46590 - 6.62860 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.52 | 7.52 |
| 12 day EMA | 7.51 | 7.51 | 7.51 |
| 20 day EMA | 7.52 | 7.52 | 7.52 |
| 35 day EMA | 7.55 | 7.55 | 7.55 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.53 | 7.52 |
| 12 day SMA | 7.51 | 7.51 | 7.51 |
| 20 day SMA | 7.52 | 7.52 | 7.53 |
| 35 day SMA | 7.53 | 7.53 | 7.54 |
| 50 day SMA | 7.55 | 7.55 | 7.55 |
| 100 day SMA | 7.52 | 7.52 | 7.51 |
| 150 day SMA | 7.4 | 7.39 | 7.39 |
| 200 day SMA | 7.26 | 7.25 | 7.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.