Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.58 and 7.6
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.5967333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.62 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.60060 (-0.02%) | 7.60240 | 7.58240 - 7.60720 | 0.8459 times | Tue 12 May 2026 | 7.60240 (-0.15%) | 7.61350 | 7.59370 - 7.62210 | 1.4064 times | Mon 11 May 2026 | 7.61350 (0.59%) | 7.61030 | 7.60960 - 7.61620 | 0.1316 times | Thu 07 May 2026 | 7.56870 (0.17%) | 7.55790 | 7.54280 - 7.58320 | 0.9622 times | Wed 06 May 2026 | 7.55560 (0%) | 7.57560 | 7.46670 - 7.58810 | 0.4938 times | Wed 06 May 2026 | 7.55560 (-0.28%) | 7.57560 | 7.46670 - 7.58810 | 0.4938 times | Tue 05 May 2026 | 7.57700 (0.57%) | 7.53430 | 7.52510 - 7.58000 | 1.3016 times | Mon 04 May 2026 | 7.53370 (-0.29%) | 7.55140 | 7.50620 - 7.56860 | 1.3468 times | Fri 01 May 2026 | 7.55530 (0.03%) | 7.55240 | 7.49150 - 7.56910 | 1.2375 times | Thu 30 April 2026 | 7.55290 (-1.6%) | 7.67610 | 7.48170 - 7.69280 | 1.7805 times | Wed 29 April 2026 | 7.67560 (0.02%) | 7.67420 | 7.66110 - 7.68620 | 0.0753 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.57 and 7.61
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.6017 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.60060 (0.42%) | 7.61030 | 7.58240 - 7.62210 | 0.5955 times | Thu 07 May 2026 | 7.56870 (0.17%) | 7.57560 | 7.46670 - 7.58810 | 0.3637 times | Wed 06 May 2026 | 7.55560 (0%) | 7.55140 | 7.46670 - 7.58810 | 0.7849 times | Fri 01 May 2026 | 7.55530 (-1.51%) | 7.66850 | 7.48170 - 7.69280 | 1.1242 times | Fri 24 April 2026 | 7.67140 (-0.17%) | 7.69580 | 7.64710 - 7.71580 | 1.9539 times | Fri 17 April 2026 | 7.68440 (0.27%) | 7.64900 | 7.64850 - 7.72730 | 1.142 times | Fri 10 April 2026 | 7.66380 (2.1%) | 7.49920 | 7.48990 - 7.66880 | 0.6461 times | Thu 02 April 2026 | 7.50630 (-0.18%) | 7.51120 | 7.43700 - 7.52840 | 0.603 times | Fri 27 March 2026 | 7.52010 (-0.07%) | 7.51620 | 7.47330 - 7.55450 | 1.3359 times | Fri 20 March 2026 | 7.52560 (0.98%) | 7.45790 | 7.42850 - 7.53200 | 1.4508 times | Fri 13 March 2026 | 7.45260 (-0.88%) | 7.47060 | 7.44740 - 7.54930 | 1.8038 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.53 and 7.69
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.5631333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.60060 (0.63%) | 7.55240 | 7.46670 - 7.62210 | 0.4978 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 1.1876 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.5193 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 1.0177 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.5349 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.1345 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.9855 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.5653 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.5575 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.59 | 7.58 |
| 12 day EMA | 7.59 | 7.59 | 7.59 |
| 20 day EMA | 7.6 | 7.6 | 7.6 |
| 35 day EMA | 7.59 | 7.59 | 7.59 |
| 50 day EMA | 7.58 | 7.58 | 7.58 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.58 | 7.57 |
| 12 day SMA | 7.59 | 7.59 | 7.6 |
| 20 day SMA | 7.63 | 7.63 | 7.64 |
| 35 day SMA | 7.6 | 7.6 | 7.6 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 7.51 | 7.5 | 7.5 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.