login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Daily Target 1	0.0065
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	1.6573 times
Fri 11 September 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0 times
Thu 10 September 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	1.0232 times
Wed 09 September 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0.952 times
Tue 08 September 2026	0.00650 (1.56%)	0.00650	0.00650 - 0.00650	0.9371 times
Fri 04 September 2026	0.00640 (0%)	0.00640	0.00640 - 0.00640	1.4371 times
Thu 03 September 2026	0.00640 (1.59%)	0.00630	0.00630 - 0.00640	1.197 times
Wed 02 September 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	1.4536 times
Tue 01 September 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.2202 times
Mon 31 August 2026	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0.1225 times
Fri 28 August 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Weekly Target 1	0.0065
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00650 (0%)	0.00650	0.00650 - 0.00650	0.4796 times
Fri 11 September 2026	0.00650 (1.56%)	0.00650	0.00650 - 0.00650	0.8428 times
Fri 04 September 2026	0.00640 (3.23%)	0.00620	0.00620 - 0.00640	1.5716 times
Fri 28 August 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	1.276 times
Fri 21 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.4284 times
Fri 14 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00630	1.0939 times
Fri 07 August 2026	0.00630 (0%)	0.00630	0.00630 - 0.00640	1.4758 times
Fri 31 July 2026	0.00630 (3.28%)	0.00610	0.00610 - 0.00630	1.1385 times
Fri 24 July 2026	0.00610 (0%)	0.00610	0.00610 - 0.00610	0 times
Fri 24 July 2026	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0.6933 times
Fri 17 July 2026	0.00620 (0%)	0.00620	0.00620 - 0.00620	1.3469 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01

Monthly Target 1	0.0064
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00650 (3.17%)	0.00630	0.00620 - 0.00650	0.5689 times
Mon 31 August 2026	0.00630 (0%)	0.00630	0.00620 - 0.00640	1.0566 times
Fri 31 July 2026	0.00630 (1.61%)	0.00620	0.00610 - 0.00630	1.0375 times
Tue 30 June 2026	0.00620 (-1.59%)	0.00630	0.00620 - 0.00630	0.9146 times
Fri 29 May 2026	0.00630 (-1.56%)	0.00640	0.00630 - 0.00640	1.0432 times
Thu 30 April 2026	0.00640 (1.59%)	0.00630	0.00620 - 0.00640	1.1757 times
Tue 31 March 2026	0.00630 (-1.56%)	0.00640	0.00620 - 0.00640	1.3521 times
Fri 27 February 2026	0.00640 (-1.54%)	0.00640	0.00640 - 0.00660	0.8363 times
Fri 30 January 2026	0.00650 (1.56%)	0.00640	0.00630 - 0.00660	1.0969 times
Wed 31 December 2025	0.00640 (0%)	0.00640	0.00630 - 0.00650	0.9181 times
Fri 28 November 2025	0.00640 (-1.54%)	0.00650	0.00630 - 0.00650	0.7815 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYUSD

DMA (daily moving average) of Japanese Yen JPYUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme