login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Daily Target 1	0.38873333333333
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.38850 (-0.1%)	0.38890	0.38810 - 0.38960	1.4212 times
Wed 13 May 2026	0.38890 (0.91%)	0.38540	0.38520 - 0.38930	0.9364 times
Tue 12 May 2026	0.38540 (-0.1%)	0.38590	0.38370 - 0.38600	1.4859 times
Mon 11 May 2026	0.38580 (-0.03%)	0.38600	0.38560 - 0.38660	0.1055 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38790	0.38570 - 0.39110	0.7471 times
Wed 06 May 2026	0.38780 (0%)	0.38460	0.38450 - 0.38920	0.1089 times
Wed 06 May 2026	0.38780 (0.83%)	0.38460	0.38450 - 0.38920	0.1089 times
Tue 05 May 2026	0.38460 (1.08%)	0.38040	0.37990 - 0.38460	1.5851 times
Mon 04 May 2026	0.38050 (-0.6%)	0.38410	0.37860 - 0.38420	1.9808 times
Fri 01 May 2026	0.38280 (0.18%)	0.38210	0.37970 - 0.38370	1.5201 times
Thu 30 April 2026	0.38210 (0.45%)	0.38040	0.37870 - 0.38260	2.0419 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38726666666667
Weekly Target 4	0.39
Weekly Target 5	0.39

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.38850 (0.67%)	0.38600	0.38370 - 0.38960	0.8489 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38460	0.38450 - 0.39110	0.184 times
Wed 06 May 2026	0.38780 (1.31%)	0.38410	0.37860 - 0.38920	0.7899 times
Fri 01 May 2026	0.38280 (-0.75%)	0.38460	0.37870 - 0.38650	1.1088 times
Fri 24 April 2026	0.38570 (-0.92%)	0.38750	0.38360 - 0.38930	1.8969 times
Fri 17 April 2026	0.38930 (0.26%)	0.38570	0.38470 - 0.39150	1.1039 times
Fri 10 April 2026	0.38830 (1.65%)	0.38230	0.38090 - 0.39210	0.6417 times
Thu 02 April 2026	0.38200 (0.69%)	0.37840	0.37790 - 0.38580	0.7634 times
Fri 27 March 2026	0.37940 (-0.24%)	0.37820	0.37560 - 0.38610	1.3181 times
Fri 20 March 2026	0.38030 (-1.43%)	0.38690	0.37760 - 0.39010	1.3445 times
Fri 13 March 2026	0.38580 (-0.75%)	0.38540	0.38320 - 0.39700	1.5511 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.38 and 0.4

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.38606666666667
Monthly Target 4	0.39
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 14 May 2026	0.38850 (1.67%)	0.38210	0.37860 - 0.39110	0.6623 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.5146 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.6811 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.9147 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.4978 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	1.0337 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.9387 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.301 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.456 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times
Thu 31 July 2025	0.35860 (0.39%)	0.35770	0.35520 - 0.36450	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.38	0.38
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.38
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme