login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Daily Target 1	0.39
Daily Target 2	0.3961
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.39660 (0.25%)	0.39550	0.39460 - 0.39710	2.0292 times
Tue 04 August 2026	0.39560 (0.64%)	0.39310	0.39310 - 0.39640	2.0418 times
Mon 03 August 2026	0.39310 (0.41%)	0.39330	0.39250 - 0.39430	0.4535 times
Fri 31 July 2026	0.39150 (-0.36%)	0.39310	0.39090 - 0.39400	1.0286 times
Thu 30 July 2026	0.39290 (0.43%)	0.39120	0.39080 - 0.39470	1.0904 times
Wed 29 July 2026	0.39120 (-0.48%)	0.39300	0.39070 - 0.39370	0.8263 times
Tue 28 July 2026	0.39310 (0.33%)	0.39180	0.39090 - 0.39410	2.112 times
Mon 27 July 2026	0.39180 (0.33%)	0.39260	0.39150 - 0.39320	0.4181 times
Fri 24 July 2026	0.39050 (0%)	0.39070	0.38670 - 0.39180	0 times
Fri 24 July 2026	0.39050 (-0.08%)	0.39070	0.38670 - 0.39180	0 times
Thu 23 July 2026	0.39080 (-2.13%)	0.39950	0.38960 - 0.40020	0.7442 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.3954
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.39660 (1.3%)	0.39330	0.39250 - 0.39710	0.842 times
Fri 31 July 2026	0.39150 (0.26%)	0.39260	0.39070 - 0.39470	1.019 times
Fri 24 July 2026	0.39050 (0%)	0.39070	0.38670 - 0.39180	0 times
Fri 24 July 2026	0.39050 (-1.51%)	0.39510	0.38670 - 0.40020	0.8158 times
Fri 17 July 2026	0.39650 (-1.32%)	0.40070	0.39460 - 0.40180	1.5682 times
Fri 10 July 2026	0.40180 (-0.15%)	0.40250	0.39790 - 0.40400	1.4501 times
Thu 02 July 2026	0.40240 (0.93%)	0.39840	0.39510 - 0.40260	1.0963 times
Fri 26 June 2026	0.39870 (0.5%)	0.39610	0.39570 - 0.39990	1.097 times
Thu 18 June 2026	0.39670 (0.03%)	0.39830	0.39520 - 0.39970	1.0297 times
Fri 12 June 2026	0.39660 (1.28%)	0.39160	0.38950 - 0.39790	1.0818 times
Fri 05 June 2026	0.39160 (-0.91%)	0.39490	0.39040 - 0.39720	1.5037 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.3954
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.39660 (1.3%)	0.39330	0.39250 - 0.39710	0.2095 times
Fri 31 July 2026	0.39150 (-2.05%)	0.39970	0.38670 - 0.40400	1.3401 times
Tue 30 June 2026	0.39970 (1.14%)	0.39490	0.38950 - 0.40100	1.3128 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	1.0681 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.2127 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.346 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.7324 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.1992 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.8277 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.7515 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.0417 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.4
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.4	0.4	0.4
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme