login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.47

Daily Target 1	0.4689
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.46910 (0.24%)	0.46810	0.46790 - 0.46970	1.936 times
Mon 27 July 2026	0.46800 (-0.38%)	0.46970	0.46710 - 0.47250	0.507 times
Fri 24 July 2026	0.46980 (0%)	0.46660	0.46590 - 0.46980	0 times
Fri 24 July 2026	0.46980 (0.66%)	0.46660	0.46590 - 0.46980	0 times
Thu 23 July 2026	0.46670 (-0.13%)	0.46720	0.46470 - 0.46720	0.3166 times
Wed 22 July 2026	0.46730 (-0.19%)	0.46820	0.46610 - 0.46820	0.7131 times
Tue 21 July 2026	0.46820 (0.13%)	0.46770	0.46670 - 0.46820	2.1176 times
Mon 20 July 2026	0.46760 (-0.85%)	0.47150	0.46640 - 0.47150	0.3342 times
Fri 17 July 2026	0.47160 (-0.17%)	0.47240	0.46960 - 0.47240	2.6248 times
Thu 16 July 2026	0.47240 (-0.84%)	0.47650	0.47150 - 0.47950	1.4507 times
Wed 15 July 2026	0.47640 (-0.19%)	0.47740	0.47590 - 0.47910	2.2261 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46956666666667
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.46910 (-0.15%)	0.46970	0.46710 - 0.47250	0.3836 times
Fri 24 July 2026	0.46980 (0%)	0.46660	0.46590 - 0.46980	0 times
Fri 24 July 2026	0.46980 (-0.38%)	0.47150	0.46470 - 0.47150	0.5466 times
Fri 17 July 2026	0.47160 (-1.38%)	0.47810	0.46960 - 0.47950	1.4642 times
Fri 10 July 2026	0.47820 (-0.73%)	0.48090	0.47230 - 0.48200	1.3471 times
Thu 02 July 2026	0.48170 (-0.23%)	0.48290	0.48160 - 0.48850	1.0329 times
Fri 26 June 2026	0.48280 (-0.14%)	0.48230	0.47920 - 0.48800	1.4669 times
Thu 18 June 2026	0.48350 (-0.41%)	0.48550	0.48280 - 0.49080	1.0721 times
Fri 12 June 2026	0.48550 (0.73%)	0.48160	0.47470 - 0.48760	1.1402 times
Fri 05 June 2026	0.48200 (-2.84%)	0.49600	0.48070 - 0.49650	1.5464 times
Fri 29 May 2026	0.49610 (2.2%)	0.48370	0.48370 - 0.49920	1.1978 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.48

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.47396666666667
Monthly Target 4	0.48
Monthly Target 5	0.5

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.46910 (-3.18%)	0.48470	0.46470 - 0.48810	1.1336 times
Tue 30 June 2026	0.48450 (-2.34%)	0.49600	0.47470 - 0.49650	1.5299 times
Fri 29 May 2026	0.49610 (5.28%)	0.47120	0.46890 - 0.49920	1.4774 times
Thu 30 April 2026	0.47120 (1.9%)	0.46240	0.45600 - 0.47430	1.1194 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	1.0122 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	0.6869 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	0.7839 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	0.7717 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	0.6487 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	0.8363 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.1143 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme