login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46183333333333
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.46260 (-0.13%)	0.46320	0.45950 - 0.46340	0.829 times
Thu 26 March 2026	0.46320 (0.48%)	0.46110	0.46040 - 0.46370	1.0262 times
Wed 25 March 2026	0.46100 (0.35%)	0.45940	0.45860 - 0.46130	1.2178 times
Tue 24 March 2026	0.45940 (0.11%)	0.45900	0.45810 - 0.46050	0 times
Mon 23 March 2026	0.45890 (0.33%)	0.45760	0.45400 - 0.46080	0 times
Fri 20 March 2026	0.45740 (0.64%)	0.45450	0.45390 - 0.45740	1.391 times
Thu 19 March 2026	0.45450 (0.02%)	0.45590	0.45370 - 0.45670	1.6297 times
Tue 17 March 2026	0.45440 (0.09%)	0.45390	0.45160 - 0.45520	1.13 times
Mon 16 March 2026	0.45400 (-0.02%)	0.45410	0.45310 - 0.45510	0.8459 times
Fri 13 March 2026	0.45410 (0.84%)	0.45040	0.45040 - 0.45480	1.9304 times
Thu 12 March 2026	0.45030 (0.11%)	0.44980	0.44770 - 0.45120	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47

Weekly Target 1	0.45
Weekly Target 2	0.46
Weekly Target 3	0.4601
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.46260 (1.14%)	0.45760	0.45400 - 0.46370	0.7811 times
Fri 20 March 2026	0.45740 (0.73%)	0.45410	0.45160 - 0.45740	1.2701 times
Fri 13 March 2026	0.45410 (-1.6%)	0.46120	0.44770 - 0.46120	1.5965 times
Fri 06 March 2026	0.46150 (3.13%)	0.44780	0.44780 - 0.46320	1.5258 times
Fri 27 February 2026	0.44750 (-1.21%)	0.45310	0.44660 - 0.45750	1.3712 times
Fri 20 February 2026	0.45300 (-1.13%)	0.45710	0.45050 - 0.45850	0.8242 times
Fri 13 February 2026	0.45820 (0%)	0.45770	0.45720 - 0.46150	0 times
Fri 13 February 2026	0.45820 (-0.15%)	0.45850	0.45590 - 0.46150	0.3357 times
Fri 06 February 2026	0.45890 (-0.65%)	0.46400	0.45710 - 0.46470	1.4388 times
Fri 30 January 2026	0.46190 (-0.47%)	0.46390	0.45670 - 0.46530	0.8567 times
Fri 23 January 2026	0.46410 (-2.5%)	0.47210	0.46290 - 0.47210	0.8714 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.458
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.46260 (3.37%)	0.44780	0.44770 - 0.46370	1.8896 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	1.45 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	1.6549 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	1.6292 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	1.3694 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	1.7656 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.2413 times
Fri 29 August 2025	0.45720 (-0.24%)	0.45940	0.44530 - 0.46170	0 times
Thu 31 July 2025	0.45830 (1.55%)	0.45190	0.44910 - 0.46190	0 times
Mon 30 June 2025	0.45130 (2.2%)	0.44080	0.42450 - 0.45480	0 times
Fri 30 May 2025	0.44160 (3.03%)	0.43210	0.42510 - 0.44530	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme