EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 140.25 and 140.25

Daily Target 1140.25
Daily Target 2140.25
Daily Target 3140.25
Daily Target 4140.25
Daily Target 5140.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 140.25000 (-0.3%) 140.25000 140.25000 - 140.25000 2 times
Mon 27 July 2026 140.67000 (0.19%) 140.67000 140.67000 - 140.67000 2 times
Fri 24 July 2026 140.41000 (0%) 140.41000 140.41000 - 140.41000 0 times
Fri 24 July 2026 140.41000 (-0.18%) 140.41000 140.41000 - 140.41000 0 times
Thu 23 July 2026 140.67000 (-0.06%) 140.75000 140.67000 - 140.75000 0 times
Wed 22 July 2026 140.75000 (-0.04%) 140.81000 140.75000 - 140.81000 0 times
Tue 21 July 2026 140.81000 (-0.16%) 140.81000 140.81000 - 140.81000 2 times
Mon 20 July 2026 141.03000 (0.12%) 141.03000 141.03000 - 141.03000 0 times
Fri 17 July 2026 140.86000 (-0.29%) 140.86000 140.86000 - 140.86000 2 times
Thu 16 July 2026 141.27000 (0.38%) 140.73000 140.73000 - 141.27000 2 times
Wed 15 July 2026 140.73000 (0.21%) 140.73000 140.73000 - 140.73000 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 140.04 and 140.46

Weekly Target 1139.97
Weekly Target 2140.11
Weekly Target 3140.39
Weekly Target 4140.53
Weekly Target 5140.81

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 140.25000 (-0.11%) 140.67000 140.25000 - 140.67000 0.7143 times
Fri 24 July 2026 140.41000 (0%) 140.41000 140.41000 - 140.41000 0 times
Fri 24 July 2026 140.41000 (-0.32%) 141.03000 140.41000 - 141.03000 0.3571 times
Fri 17 July 2026 140.86000 (-0.04%) 140.97000 140.43000 - 141.27000 1.4286 times
Fri 10 July 2026 140.92000 (0.16%) 140.75000 140.61000 - 140.92000 1.4286 times
Thu 02 July 2026 140.69000 (0.29%) 140.56000 140.43000 - 140.69000 1.0714 times
Fri 26 June 2026 140.28000 (-0.29%) 140.74000 139.48000 - 140.74000 1.4286 times
Thu 18 June 2026 140.69000 (-1.17%) 142.52000 140.69000 - 142.54000 1.0714 times
Fri 12 June 2026 142.36000 (-0.36%) 141.46000 141.46000 - 142.36000 1.0714 times
Fri 05 June 2026 142.88000 (-0.03%) 142.97000 142.59000 - 142.97000 1.4286 times
Fri 29 May 2026 142.92000 (0.26%) 142.93000 142.44000 - 142.93000 1.0714 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 139.74 and 140.76

Monthly Target 1139.57
Monthly Target 2139.91
Monthly Target 3140.59
Monthly Target 4140.93
Monthly Target 5141.61

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 140.25000 (-0.16%) 140.48000 140.25000 - 141.27000 0.9524 times
Tue 30 June 2026 140.48000 (-1.71%) 142.97000 139.48000 - 142.97000 1.2698 times
Fri 29 May 2026 142.92000 (-0.57%) 143.62000 142.44000 - 144.92000 1.1111 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 1.0317 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.2698 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.7143 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 0.9524 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 0.7937 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 0.7143 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 1.1905 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.4762 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 140.48
12 day DMA 140.69
20 day DMA 140.7
35 day DMA 140.93
50 day DMA 141.48
100 day DMA 142.23
150 day DMA 142.81
200 day DMA 142.55

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.49140.61140.58
12 day EMA140.63140.7140.7
20 day EMA140.76140.81140.82
35 day EMA141.2141.26141.3
50 day EMA141.61141.67141.71

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.48140.58140.61
12 day SMA140.69140.75140.77
20 day SMA140.7140.72140.7
35 day SMA140.93141141.06
50 day SMA141.48141.55141.61
100 day SMA142.23142.27142.3
150 day SMA142.81142.83142.84
200 day SMA142.55142.57142.58
Back to top | Use Dark Theme