Login or Join
HomepageEuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBDT are 144.83 and 144.83
| Daily Target 1 | 144.83 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 144.83 |
| Daily Target 4 | 144.83 |
| Daily Target 5 | 144.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.83000 (-0.17%) | 144.83000 | 144.83000 - 144.83000 | 0 times | Tue 14 April 2026 | 145.07000 (0.88%) | 145.07000 | 145.07000 - 145.07000 | 1.6667 times | Mon 13 April 2026 | 143.81000 (-0.06%) | 143.81000 | 143.81000 - 143.81000 | 1.6667 times | Fri 10 April 2026 | 143.90000 (0.36%) | 143.90000 | 143.90000 - 143.90000 | 1.6667 times | Thu 09 April 2026 | 143.38000 (-0.2%) | 143.38000 | 143.38000 - 143.38000 | 0 times | Wed 08 April 2026 | 143.67000 (0.76%) | 142.58000 | 142.58000 - 143.67000 | 0 times | Tue 07 April 2026 | 142.58000 (0.93%) | 142.58000 | 142.58000 - 142.58000 | 0 times | Thu 02 April 2026 | 141.26000 (-1%) | 142.68000 | 141.26000 - 142.68000 | 1.6667 times | Wed 01 April 2026 | 142.68000 (1.48%) | 140.60000 | 140.60000 - 142.68000 | 1.6667 times | Tue 31 March 2026 | 140.60000 (-0.51%) | 140.60000 | 140.60000 - 140.60000 | 1.6667 times | Mon 30 March 2026 | 141.32000 (0.08%) | 141.32000 | 141.32000 - 141.32000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBDT are 144.32 and 145.58
| Weekly Target 1 | 143.31 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 144.57 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.83000 (0.65%) | 143.81000 | 143.81000 - 145.07000 | 0.7692 times | Fri 10 April 2026 | 143.90000 (1.87%) | 142.58000 | 142.58000 - 143.90000 | 0.3846 times | Thu 02 April 2026 | 141.26000 (0.04%) | 141.32000 | 140.60000 - 142.68000 | 1.5385 times | Fri 27 March 2026 | 141.20000 (-0.56%) | 141.80000 | 141.20000 - 142.42000 | 1.1538 times | Fri 20 March 2026 | 141.99000 (0.9%) | 140.86000 | 140.86000 - 141.99000 | 1.5385 times | Fri 13 March 2026 | 140.73000 (-0.48%) | 141.40000 | 140.73000 - 142.56000 | 1.5385 times | Fri 06 March 2026 | 141.41000 (-1.93%) | 143.38000 | 141.41000 - 143.38000 | 1.1538 times | Fri 27 February 2026 | 144.20000 (0.28%) | 143.80000 | 143.80000 - 144.24000 | 1.1538 times | Fri 20 February 2026 | 143.80000 (-0.85%) | 144.57000 | 143.80000 - 144.62000 | 0.7692 times | Fri 13 February 2026 | 145.04000 (0%) | 145.04000 | 145.04000 - 145.04000 | 0 times | Fri 13 February 2026 | 145.04000 (0.59%) | 145.06000 | 145.04000 - 145.67000 | 0.3846 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBDT are 142.72 and 147.19
| Monthly Target 1 | 139.03 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 143.5 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.83000 (3.01%) | 140.60000 | 140.60000 - 145.07000 | 0.6098 times | Tue 31 March 2026 | 140.60000 (-2.5%) | 143.38000 | 140.60000 - 143.38000 | 1.9512 times | Fri 27 February 2026 | 144.20000 (-1.25%) | 145.11000 | 143.80000 - 145.67000 | 1.0976 times | Fri 30 January 2026 | 146.02000 (1.64%) | 143.35000 | 142.12000 - 146.25000 | 1.4634 times | Wed 31 December 2025 | 143.66000 (1.65%) | 141.98000 | 141.89000 - 144.14000 | 1.2195 times | Fri 28 November 2025 | 141.33000 (-0.01%) | 140.06000 | 140.04000 - 141.99000 | 1.0976 times | Fri 31 October 2025 | 141.35000 (-1.14%) | 142.98000 | 140.74000 - 143.02000 | 1.8293 times | Tue 30 September 2025 | 142.98000 (0.77%) | 141.50000 | 141.50000 - 144.11000 | 0.7317 times | Fri 29 August 2025 | 141.89000 (1.46%) | 141.48000 | 139.52000 - 142.36000 | 0 times | Thu 31 July 2025 | 139.85000 (-2.81%) | 143.90000 | 139.85000 - 144.96000 | 0 times | Mon 30 June 2025 | 143.90000 (3.96%) | 139.49000 | 139.09000 - 143.90000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBDT
DMA (daily moving average) of Euro Dollar EURBDT
| DMA period | DMA value |
| 5 day DMA | 144.2 |
| 12 day DMA | 142.86 |
| 20 day DMA | 142.35 |
| 35 day DMA | 142.47 |
| 50 day DMA | 143.14 |
| 100 day DMA | 143.07 |
| 150 day DMA | 142.7 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Euro Dollar EURBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 143.94 | 143.37 |
| 12 day EMA | 143.35 | 143.08 | 142.72 |
| 20 day EMA | 142.97 | 142.77 | 142.53 |
| 35 day EMA | 143.11 | 143.01 | 142.89 |
| 50 day EMA | 143.47 | 143.41 | 143.34 |
SMA (simple moving average) of Euro Dollar EURBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.2 | 143.97 | 143.47 |
| 12 day SMA | 142.86 | 142.57 | 142.35 |
| 20 day SMA | 142.35 | 142.15 | 141.98 |
| 35 day SMA | 142.47 | 142.44 | 142.41 |
| 50 day SMA | 143.14 | 143.17 | 143.18 |
| 100 day SMA | 143.07 | 143.04 | 143 |
| 150 day SMA | 142.7 | 142.68 | 142.66 |
| 200 day SMA | 142.46 | 142.43 | 142.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.