NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.7

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69453333333333
Daily Target 40.7
Daily Target 50.7

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.69400 (0.03%) 0.69380 0.69320 - 0.69640 1.7258 times
Fri 11 September 2026 0.69380 (-0.06%) 0.69420 0.69200 - 0.69420 0 times
Thu 10 September 2026 0.69420 (-0.63%) 0.69860 0.69230 - 0.69870 1.0519 times
Wed 09 September 2026 0.69860 (0.17%) 0.69740 0.69690 - 0.69930 0.8179 times
Tue 08 September 2026 0.69740 (0.85%) 0.69370 0.69340 - 0.69750 0.852 times
Fri 04 September 2026 0.69150 (-0.1%) 0.69220 0.69100 - 0.69260 1.3627 times
Thu 03 September 2026 0.69220 (-0.04%) 0.69240 0.69050 - 0.69300 1.1564 times
Wed 02 September 2026 0.69250 (0.17%) 0.69130 0.69080 - 0.69300 1.5125 times
Tue 01 September 2026 0.69130 (0.36%) 0.68870 0.68860 - 0.69220 1.4221 times
Mon 31 August 2026 0.68880 (0.09%) 0.68870 0.68760 - 0.69070 0.0986 times
Fri 28 August 2026 0.68820 (0.01%) 0.68810 0.68660 - 0.68950 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.7

Weekly Target 10.69
Weekly Target 20.69
Weekly Target 30.69453333333333
Weekly Target 40.7
Weekly Target 50.7

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.69400 (0.03%) 0.69380 0.69320 - 0.69640 0.4765 times
Fri 11 September 2026 0.69380 (0.33%) 0.69370 0.69200 - 0.69930 0.7516 times
Fri 04 September 2026 0.69150 (0.48%) 0.68870 0.68760 - 0.69300 1.5331 times
Fri 28 August 2026 0.68820 (-0.01%) 0.68770 0.68490 - 0.69020 1.3752 times
Fri 21 August 2026 0.68830 (0.61%) 0.68400 0.68360 - 0.68960 1.057 times
Fri 14 August 2026 0.68410 (0.57%) 0.68100 0.67910 - 0.68480 1.1209 times
Fri 07 August 2026 0.68020 (-0.64%) 0.68250 0.67740 - 0.68380 1.4897 times
Fri 31 July 2026 0.68460 (-0.25%) 0.68490 0.67630 - 0.68530 1.3135 times
Fri 24 July 2026 0.68630 (0%) 0.68340 0.68160 - 0.68670 0 times
Fri 24 July 2026 0.68630 (1.3%) 0.67800 0.67590 - 0.68670 0.8825 times
Fri 17 July 2026 0.67750 (1.19%) 0.66990 0.66810 - 0.67840 1.8717 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.69 and 0.7

Monthly Target 10.68
Monthly Target 20.69
Monthly Target 30.69396666666667
Monthly Target 40.7
Monthly Target 50.7

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 14 September 2026 0.69400 (0.75%) 0.68870 0.68860 - 0.69930 0.4961 times
Mon 31 August 2026 0.68880 (0.61%) 0.68250 0.67740 - 0.69070 0.9199 times
Fri 31 July 2026 0.68460 (3.62%) 0.66070 0.65900 - 0.68670 1.182 times
Tue 30 June 2026 0.66070 (-4.66%) 0.69390 0.65810 - 0.69450 1.1023 times
Fri 29 May 2026 0.69300 (0.79%) 0.68760 0.68240 - 0.69850 1.0813 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.1904 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.4939 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.7787 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 0.9592 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.7962 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.7478 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.69
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.68
200 day DMA 0.67

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.69
12 day SMA0.690.690.69
20 day SMA0.690.690.69
35 day SMA0.690.690.69
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.680.680.68
200 day SMA0.670.670.67
Back to top | Use Dark Theme