Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 34982.6 and 35075.37
| Daily Target 1 | 34913.22 |
| Daily Target 2 | 34959.22 |
| Daily Target 3 | 35005.989766667 |
| Daily Target 4 | 35051.99 |
| Daily Target 5 | 35098.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35005.21270 (0.08%) | 34978.07400 | 34959.99220 - 35052.76440 | 1.7828 times | Mon 27 July 2026 | 34975.73030 (-0.29%) | 35083.09330 | 34961.49100 - 35158.27010 | 1.1192 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (0.1%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Thu 23 July 2026 | 35040.48180 (-0.42%) | 35188.69830 | 35001.34430 - 35245.17430 | 0.6651 times | Wed 22 July 2026 | 35186.52520 (-0.08%) | 35215.96790 | 35152.02260 - 35269.32200 | 0.7449 times | Tue 21 July 2026 | 35214.01550 (-0.33%) | 35332.62360 | 35161.56160 - 35405.19380 | 1.8262 times | Mon 20 July 2026 | 35331.91600 (-0.13%) | 35374.26750 | 35275.94070 - 35443.63190 | 0.5354 times | Fri 17 July 2026 | 35377.65750 (-0.01%) | 35380.03340 | 35308.70700 - 35426.72270 | 2.0923 times | Thu 16 July 2026 | 35379.61300 (-0.5%) | 35554.01680 | 35339.56940 - 35556.03100 | 1.2342 times | Wed 15 July 2026 | 35556.87600 (1.09%) | 35174.81630 | 35135.30920 - 35591.19700 | 2.1668 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34883.46 and 35081.74
| Weekly Target 1 | 34842.88 |
| Weekly Target 2 | 34924.05 |
| Weekly Target 3 | 35041.158333333 |
| Weekly Target 4 | 35122.32 |
| Weekly Target 5 | 35239.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35005.21270 (-0.2%) | 35083.09330 | 34959.99220 - 35158.27010 | 0.4928 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (-0.85%) | 35374.26750 | 35001.34430 - 35443.63190 | 0.6404 times | Fri 17 July 2026 | 35377.65750 (0.53%) | 35187.59780 | 35034.55380 - 35591.19700 | 1.4604 times | Fri 10 July 2026 | 35190.74220 (0.32%) | 35106.43670 | 35038.64140 - 35365.42620 | 1.3524 times | Thu 02 July 2026 | 35078.19090 (1.07%) | 34708.87470 | 34693.07830 - 35183.40930 | 1.1199 times | Fri 26 June 2026 | 34708.08610 (-0.16%) | 34819.59050 | 34610.01550 - 34930.10540 | 1.226 times | Thu 18 June 2026 | 34764.99580 (-1.42%) | 35277.13530 | 34741.55140 - 35406.62910 | 1.2419 times | Fri 12 June 2026 | 35266.98000 (0.43%) | 35116.38330 | 35057.64910 - 35351.73350 | 1.0887 times | Fri 05 June 2026 | 35116.49000 (-0.83%) | 35408.87730 | 35102.64100 - 35495.74870 | 1.3774 times | Fri 29 May 2026 | 35409.83800 (-0.03%) | 35582.03520 | 35195.43050 - 35582.03520 | 0.5907 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34889.55 and 35706.86
| Monthly Target 1 | 34306.12 |
| Monthly Target 2 | 34655.67 |
| Monthly Target 3 | 35123.4321 |
| Monthly Target 4 | 35472.98 |
| Monthly Target 5 | 35940.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35005.21270 (0.37%) | 34876.89850 | 34773.88660 - 35591.19700 | 0.9485 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.1539 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9573 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 0.9561 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.3263 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.7865 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.1871 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.8347 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.6804 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.1691 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.4167 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35034.81 |
| 12 day DMA | 35199.6 |
| 20 day DMA | 35172.75 |
| 35 day DMA | 35091.76 |
| 50 day DMA | 35172.35 |
| 100 day DMA | 35269.53 |
| 150 day DMA | 35309.42 |
| 200 day DMA | 35215.45 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35051.89 | 35075.22 | 35124.95 |
| 12 day EMA | 35116.38 | 35136.58 | 35165.81 |
| 20 day EMA | 35131.32 | 35144.59 | 35162.36 |
| 35 day EMA | 35180.69 | 35191.02 | 35203.7 |
| 50 day EMA | 35185.65 | 35193.01 | 35201.88 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35034.81 | 35071.08 | 35118.73 |
| 12 day SMA | 35199.6 | 35203.03 | 35220.94 |
| 20 day SMA | 35172.75 | 35166.39 | 35160.14 |
| 35 day SMA | 35091.76 | 35095.54 | 35099.56 |
| 50 day SMA | 35172.35 | 35174.32 | 35180.47 |
| 100 day SMA | 35269.53 | 35270.11 | 35270.36 |
| 150 day SMA | 35309.42 | 35310.69 | 35312.36 |
| 200 day SMA | 35215.45 | 35217.07 | 35219.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.