Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 34906.96 and 35123.5
| Daily Target 1 | 34727.88 |
| Daily Target 2 | 34869.51 |
| Daily Target 3 | 34944.4194 |
| Daily Target 4 | 35086.04 |
| Daily Target 5 | 35160.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35011.13380 (0.44%) | 34857.27710 | 34802.79480 - 35019.32960 | 0 times | Mon 06 April 2026 | 34858.39430 (0.07%) | 34757.81330 | 34755.23000 - 34937.77430 | 0.7218 times | Thu 02 April 2026 | 34835.28060 (-0.58%) | 35041.01070 | 34714.10070 - 35055.62830 | 0.8764 times | Wed 01 April 2026 | 35040.14930 (0.58%) | 34839.89450 | 34831.89670 - 35136.99260 | 1.0754 times | Tue 31 March 2026 | 34837.90020 (0.32%) | 34730.20300 | 34713.72860 - 34930.62730 | 1.8443 times | Mon 30 March 2026 | 34726.41490 (-0.62%) | 34940.92180 | 34712.78300 - 34973.43750 | 0.725 times | Fri 27 March 2026 | 34943.09500 (-0.55%) | 35139.57120 | 34927.86310 - 35156.10480 | 0.8255 times | Thu 26 March 2026 | 35137.79080 (-0.24%) | 35222.08050 | 35077.62440 - 35244.87100 | 1.8682 times | Wed 25 March 2026 | 35223.40880 (-0.34%) | 35342.80980 | 35203.03740 - 35374.72570 | 2.0618 times | Tue 24 March 2026 | 35341.95920 (-0.1%) | 35372.39700 | 35204.14450 - 35426.39030 | 0.0016 times | Mon 23 March 2026 | 35376.98600 (0.8%) | 35096.49900 | 34930.24510 - 35497.56050 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 34883.18 and 35147.28
| Weekly Target 1 | 34664.46 |
| Weekly Target 2 | 34837.8 |
| Weekly Target 3 | 34928.564466667 |
| Weekly Target 4 | 35101.9 |
| Weekly Target 5 | 35192.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35011.13380 (0.5%) | 34757.81330 | 34755.23000 - 35019.32960 | 0.1641 times | Thu 02 April 2026 | 34835.28060 (-0.31%) | 34940.92180 | 34712.78300 - 35136.99260 | 1.0277 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 1.0813 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.5034 times | Fri 13 March 2026 | 34766.90650 (-1.07%) | 35130.97510 | 34763.50140 - 35360.97820 | 2.2933 times | Fri 06 March 2026 | 35143.70290 (0.13%) | 35096.61330 | 34726.20830 - 35213.32530 | 1.4197 times | Fri 27 February 2026 | 35097.92130 (0.19%) | 35037.17440 | 35008.27950 - 35453.59280 | 1.6494 times | Fri 20 February 2026 | 35030.66110 (-1.19%) | 35390.48170 | 34891.70760 - 35390.48170 | 0.5344 times | Fri 13 February 2026 | 35452.12920 (0%) | 35360.33910 | 35297.22990 - 35465.13640 | 0 times | Fri 13 February 2026 | 35452.12920 (0.34%) | 35327.21860 | 35210.76430 - 35648.52310 | 0.3268 times | Fri 06 February 2026 | 35331.95470 (-0.47%) | 35522.70580 | 35112.90520 - 35692.90010 | 1.57 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34862.62 and 35285.51
| Monthly Target 1 | 34531.18 |
| Monthly Target 2 | 34771.16 |
| Monthly Target 3 | 34954.0757 |
| Monthly Target 4 | 35194.05 |
| Monthly Target 5 | 35376.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35011.13380 (0.5%) | 34839.89450 | 34714.10070 - 35136.99260 | 0.1797 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 2.0349 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 1.2066 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.8212 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.2807 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.0439 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.7936 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.6393 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 34916.57 |
| 12 day DMA | 35035.81 |
| 20 day DMA | 35073.4 |
| 35 day DMA | 35107.52 |
| 50 day DMA | 35246.29 |
| 100 day DMA | 35189.91 |
| 150 day DMA | 35220.79 |
| 200 day DMA | 35246.74 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34939.69 | 34903.97 | 34926.75 |
| 12 day EMA | 34992.78 | 34989.44 | 35013.26 |
| 20 day EMA | 35045.52 | 35049.14 | 35069.21 |
| 35 day EMA | 35145.26 | 35153.16 | 35170.51 |
| 50 day EMA | 35226.17 | 35234.94 | 35250.3 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34916.57 | 34859.63 | 34876.57 |
| 12 day SMA | 35035.81 | 35061.22 | 35084.11 |
| 20 day SMA | 35073.4 | 35080.03 | 35087.8 |
| 35 day SMA | 35107.52 | 35120.12 | 35134.42 |
| 50 day SMA | 35246.29 | 35261.92 | 35274.27 |
| 100 day SMA | 35189.91 | 35186.36 | 35183.91 |
| 150 day SMA | 35220.79 | 35224.79 | 35229.32 |
| 200 day SMA | 35246.74 | 35247.99 | 35248.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.