Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35036.23 and 35160.5
| Daily Target 1 | 34938.89 |
| Daily Target 2 | 35009.3 |
| Daily Target 3 | 35063.164333333 |
| Daily Target 4 | 35133.57 |
| Daily Target 5 | 35187.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35079.70590 (0.06%) | 35057.20130 | 34992.75860 - 35117.02850 | 1.5745 times | Fri 11 September 2026 | 35058.21390 (0.11%) | 35021.18320 | 34967.83730 - 35079.25750 | 0 times | Thu 10 September 2026 | 35020.86260 (-0.21%) | 35092.89680 | 34981.18520 - 35132.45770 | 1.0003 times | Wed 09 September 2026 | 35093.41690 (-0.23%) | 35174.07360 | 35057.02250 - 35202.03810 | 0.733 times | Tue 08 September 2026 | 35173.69270 (-0.13%) | 35231.82620 | 35106.88880 - 35231.82620 | 0.9533 times | Fri 04 September 2026 | 35217.99670 (-0.14%) | 35270.71440 | 35155.72630 - 35336.78610 | 1.3414 times | Thu 03 September 2026 | 35267.30020 (0.28%) | 35169.37130 | 35157.86770 - 35319.85410 | 1.2376 times | Wed 02 September 2026 | 35168.67240 (-0.2%) | 35236.95330 | 35135.03980 - 35236.95330 | 1.6241 times | Tue 01 September 2026 | 35238.64430 (-0.23%) | 35321.58700 | 35216.36650 - 35347.90490 | 1.5056 times | Mon 31 August 2026 | 35319.30550 (0.1%) | 35285.75350 | 35285.75350 - 35362.44370 | 0.0304 times | Fri 28 August 2026 | 35284.23670 (-0.49%) | 35458.91470 | 35272.19330 - 35525.11690 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35036.23 and 35160.5
| Weekly Target 1 | 34938.89 |
| Weekly Target 2 | 35009.3 |
| Weekly Target 3 | 35063.164333333 |
| Weekly Target 4 | 35133.57 |
| Weekly Target 5 | 35187.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35079.70590 (0.06%) | 35057.20130 | 34992.75860 - 35117.02850 | 0.4396 times | Fri 11 September 2026 | 35058.21390 (-0.45%) | 35231.82620 | 34967.83730 - 35231.82620 | 0.7501 times | Fri 04 September 2026 | 35217.99670 (-0.19%) | 35285.75350 | 35135.03980 - 35362.44370 | 1.6024 times | Fri 28 August 2026 | 35284.23670 (-1.01%) | 35646.31390 | 35272.19330 - 35722.93010 | 1.6419 times | Fri 21 August 2026 | 35644.47500 (0.71%) | 35394.87640 | 35330.55400 - 35724.07780 | 1.2182 times | Fri 14 August 2026 | 35391.67820 (0.04%) | 35291.50550 | 35089.21090 - 35456.62480 | 1.0858 times | Fri 07 August 2026 | 35376.64170 (-0.24%) | 35460.53440 | 35207.51440 - 35460.53440 | 1.2249 times | Fri 31 July 2026 | 35462.47710 (1.1%) | 35083.09330 | 34959.10210 - 35468.65490 | 1.2387 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (-0.85%) | 35374.26750 | 35001.34430 - 35443.63190 | 0.7984 times | Fri 17 July 2026 | 35377.65750 (0.53%) | 35187.59780 | 35034.55380 - 35591.19700 | 1.8205 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34833.74 and 35213.81
| Monthly Target 1 | 34751.75 |
| Monthly Target 2 | 34915.73 |
| Monthly Target 3 | 35131.816033333 |
| Monthly Target 4 | 35295.79 |
| Monthly Target 5 | 35511.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35079.70590 (-0.68%) | 35321.58700 | 34967.83730 - 35347.90490 | 0.4891 times | Mon 31 August 2026 | 35319.30550 (-0.4%) | 35460.53440 | 35089.21090 - 35724.07780 | 0.91 times | Fri 31 July 2026 | 35462.47710 (1.68%) | 34876.89850 | 34773.88660 - 35591.19700 | 1.0979 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.2022 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.9973 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 0.9961 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.3818 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.8194 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.2367 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.8696 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.7089 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35085.18 |
| 12 day DMA | 35198.43 |
| 20 day DMA | 35349.19 |
| 35 day DMA | 35313.43 |
| 50 day DMA | 35284.17 |
| 100 day DMA | 35302.04 |
| 150 day DMA | 35277.5 |
| 200 day DMA | 35297.67 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35097.63 | 35106.59 | 35130.78 |
| 12 day EMA | 35189.98 | 35210.02 | 35237.61 |
| 20 day EMA | 35244.11 | 35261.41 | 35282.79 |
| 35 day EMA | 35260.53 | 35271.18 | 35283.72 |
| 50 day EMA | 35240.24 | 35246.79 | 35254.48 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35085.18 | 35112.84 | 35154.65 |
| 12 day SMA | 35198.43 | 35232.94 | 35280.93 |
| 20 day SMA | 35349.19 | 35364.79 | 35369.95 |
| 35 day SMA | 35313.43 | 35313.34 | 35313.85 |
| 50 day SMA | 35284.17 | 35287.22 | 35287.62 |
| 100 day SMA | 35302.04 | 35306.66 | 35311.7 |
| 150 day SMA | 35277.5 | 35280.25 | 35282.07 |
| 200 day SMA | 35297.67 | 35295.91 | 35293.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.