EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.51 and 19.71

Daily Target 119.37
Daily Target 219.46
Daily Target 319.563466666667
Daily Target 419.66
Daily Target 519.76

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 19.56290 (0.27%) 19.50910 19.46470 - 19.66280 0.9913 times
Wed 01 April 2026 19.50940 (-0.17%) 19.52770 19.41800 - 19.56710 1.1824 times
Tue 31 March 2026 19.54240 (-0.86%) 19.71140 19.53090 - 19.72880 0.3245 times
Mon 30 March 2026 19.71240 (0.07%) 19.74670 19.61660 - 19.77200 0.9055 times
Fri 27 March 2026 19.69890 (-0.1%) 19.71310 19.64760 - 19.80770 0.9041 times
Thu 26 March 2026 19.71840 (0.38%) 19.64410 19.61270 - 19.78240 1.6111 times
Wed 25 March 2026 19.64430 (-0.02%) 19.64630 19.53870 - 19.67800 1.5967 times
Tue 24 March 2026 19.64790 (0.57%) 19.57480 19.50500 - 19.82050 0.0793 times
Mon 23 March 2026 19.53650 (-0.68%) 19.75380 19.36530 - 19.88990 1.3146 times
Fri 20 March 2026 19.66970 (1.53%) 19.37490 19.35480 - 19.78590 1.0905 times
Thu 19 March 2026 19.37270 (0.56%) 19.46550 19.33240 - 19.63730 2.0622 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.31 and 19.67

Weekly Target 119.23
Weekly Target 219.4
Weekly Target 319.5843
Weekly Target 419.75
Weekly Target 519.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 19.56290 (-0.69%) 19.74670 19.41800 - 19.77200 0.8286 times
Fri 27 March 2026 19.69890 (0.15%) 19.75380 19.36530 - 19.88990 1.3403 times
Fri 20 March 2026 19.66970 (1.71%) 19.31340 19.15750 - 19.78590 1.3667 times
Fri 13 March 2026 19.33930 (0.53%) 19.38280 18.81860 - 19.49390 1.652 times
Fri 06 March 2026 19.23800 (2.18%) 18.91190 18.78470 - 19.43210 1.015 times
Fri 27 February 2026 18.82740 (-0.35%) 18.92620 18.66300 - 18.95080 1.3997 times
Fri 20 February 2026 18.89410 (-0.15%) 18.92940 18.86480 - 19.09170 0.6286 times
Fri 13 February 2026 18.92260 (0%) 18.95270 18.91350 - 19.05420 0 times
Fri 13 February 2026 18.92260 (-0.17%) 18.96210 18.79160 - 19.06250 0.3138 times
Fri 06 February 2026 18.95520 (-0.9%) 19.17470 18.81060 - 19.32470 1.4553 times
Fri 30 January 2026 19.12640 (0.37%) 19.07210 18.72960 - 19.22020 1.2649 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 19.49 and 19.74

Monthly Target 119.3
Monthly Target 219.43
Monthly Target 319.5479
Monthly Target 419.68
Monthly Target 519.79

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 19.56290 (0.1%) 19.52770 19.41800 - 19.66280 0.1822 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.9535 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 1.3076 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.7937 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.1999 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.1668 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.7812 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.6151 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.57
20 day DMA 19.42
35 day DMA 19.2
50 day DMA 19.13
100 day DMA 19.38
150 day DMA 19.68
200 day DMA 19.93

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5819.62
12 day EMA19.5319.5219.52
20 day EMA19.4319.4219.41
35 day EMA19.3119.319.29
50 day EMA19.1719.1519.14

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6419.66
12 day SMA19.5719.5419.53
20 day SMA19.4219.3919.37
35 day SMA19.219.1819.17
50 day SMA19.1319.1219.12
100 day SMA19.3819.3819.39
150 day SMA19.6819.6919.7
200 day SMA19.9319.9319.94
Back to top | Use Dark Theme