Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 946.57 and 957.63
| Daily Target 1 | 937.36 |
| Daily Target 2 | 944.73 |
| Daily Target 3 | 948.41733333333 |
| Daily Target 4 | 955.79 |
| Daily Target 5 | 959.47 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 952.10320 (0.99%) | 942.72210 | 941.04560 - 952.10320 | 0.5476 times | Thu 26 March 2026 | 942.74970 (-1.37%) | 955.85170 | 941.45160 - 957.30450 | 1.6155 times | Wed 25 March 2026 | 955.85570 (-2.25%) | 977.78710 | 955.85570 - 978.10400 | 1.5164 times | Tue 24 March 2026 | 977.85520 (-0.16%) | 978.84880 | 971.47270 - 978.84880 | 0.1536 times | Mon 23 March 2026 | 979.43140 (0.27%) | 968.92030 | 963.46880 - 981.25440 | 0.55 times | Fri 20 March 2026 | 976.74860 (-1.14%) | 987.93520 | 976.42090 - 989.21650 | 0.498 times | Thu 19 March 2026 | 987.96770 (-0.45%) | 979.88460 | 979.88460 - 989.01660 | 1.2364 times | Tue 17 March 2026 | 992.42010 (0.56%) | 986.90260 | 986.40110 - 993.09100 | 1.551 times | Mon 16 March 2026 | 986.92320 (1.08%) | 979.68840 | 979.68840 - 987.80150 | 1.0654 times | Fri 13 March 2026 | 976.34080 (-1.15%) | 987.68600 | 976.34080 - 989.12060 | 1.2661 times | Thu 12 March 2026 | 987.72060 (-0.75%) | 995.12440 | 987.04160 - 997.84790 | 0.2205 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 926.47 and 966.68
| Weekly Target 1 | 917.93 |
| Weekly Target 2 | 935.01 |
| Weekly Target 3 | 958.1344 |
| Weekly Target 4 | 975.22 |
| Weekly Target 5 | 998.34 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 1.1807 times | Fri 20 March 2026 | 976.74860 (0.04%) | 979.68840 | 976.42090 - 993.09100 | 1.172 times | Fri 13 March 2026 | 976.34080 (-1.82%) | 998.31370 | 976.34080 - 1007.31580 | 1.4877 times | Fri 06 March 2026 | 994.44600 (0.06%) | 997.20500 | 979.28700 - 1000.67550 | 0.7856 times | Fri 27 February 2026 | 993.89340 (1.97%) | 973.61070 | 964.07550 - 1006.33780 | 1.8721 times | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.7829 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.4845 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 1.0152 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 1.2194 times | Fri 23 January 2026 | 989.28630 (3.56%) | 963.59460 | 963.44310 - 989.28630 | 1.2307 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 913.44 and 979.71
| Monthly Target 1 | 900.55 |
| Monthly Target 2 | 926.33 |
| Monthly Target 3 | 966.82153333333 |
| Monthly Target 4 | 992.6 |
| Monthly Target 5 | 1033.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 952.10320 (-4.2%) | 997.20500 | 941.04560 - 1007.31580 | 1.257 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 1.129 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.8426 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.6943 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.257 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.0908 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.7293 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 961.6 |
| 12 day DMA | 975.94 |
| 20 day DMA | 983.08 |
| 35 day DMA | 985.63 |
| 50 day DMA | 987.99 |
| 100 day DMA | 970.05 |
| 150 day DMA | 948.66 |
| 200 day DMA | 911.28 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.21 | 962.76 | 972.77 |
| 12 day EMA | 971.25 | 974.73 | 980.54 |
| 20 day EMA | 977.17 | 979.81 | 983.71 |
| 35 day EMA | 982.19 | 983.96 | 986.39 |
| 50 day EMA | 984.42 | 985.74 | 987.49 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.6 | 966.53 | 975.57 |
| 12 day SMA | 975.94 | 979.6 | 984.46 |
| 20 day SMA | 983.08 | 985.49 | 988.11 |
| 35 day SMA | 985.63 | 986.95 | 988.96 |
| 50 day SMA | 987.99 | 988.36 | 989.01 |
| 100 day SMA | 970.05 | 969.96 | 969.98 |
| 150 day SMA | 948.66 | 948.09 | 947.58 |
| 200 day SMA | 911.28 | 910.22 | 909.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.