Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17624.67 and 17714.12
| Daily Target 1 | 17557.11 |
| Daily Target 2 | 17602.76 |
| Daily Target 3 | 17646.566266667 |
| Daily Target 4 | 17692.22 |
| Daily Target 5 | 17736.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17648.42010 (0.24%) | 17609.29760 | 17600.91010 - 17690.36860 | 0.9915 times | Fri 11 September 2026 | 17606.70520 (0.06%) | 17595.63670 | 17548.65610 - 17627.46680 | 0 times | Thu 10 September 2026 | 17596.33370 (0.5%) | 17507.69100 | 17500.20810 - 17608.01350 | 0.3758 times | Wed 09 September 2026 | 17508.20570 (-0.49%) | 17597.11390 | 17443.18350 - 17610.64900 | 0.5561 times | Tue 08 September 2026 | 17594.46400 (-0.21%) | 17668.59550 | 17566.17980 - 17670.30840 | 0.4395 times | Fri 04 September 2026 | 17631.91860 (0.03%) | 17625.44360 | 17593.65520 - 17664.88010 | 1.7586 times | Thu 03 September 2026 | 17625.93920 (-0.59%) | 17729.53720 | 17583.93400 - 17745.13700 | 1.6207 times | Wed 02 September 2026 | 17730.27080 (-0.03%) | 17728.33800 | 17681.13770 - 17786.44730 | 2.0612 times | Tue 01 September 2026 | 17736.09880 (0.1%) | 17714.99160 | 17671.89870 - 18017.31670 | 2.187 times | Mon 31 August 2026 | 17718.58510 (-0.21%) | 17755.61540 | 17706.74420 - 17783.50640 | 0.0096 times | Fri 28 August 2026 | 17756.12430 (0.01%) | 17752.41530 | 17681.55320 - 17773.61740 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17624.67 and 17714.12
| Weekly Target 1 | 17557.11 |
| Weekly Target 2 | 17602.76 |
| Weekly Target 3 | 17646.566266667 |
| Weekly Target 4 | 17692.22 |
| Weekly Target 5 | 17736.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17648.42010 (0.24%) | 17609.29760 | 17600.91010 - 17690.36860 | 0.2317 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.3205 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 1.7846 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 1.8408 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.3323 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.389 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.6902 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 1.4249 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.9861 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 2.2771 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17258.74 and 17832.87
| Monthly Target 1 | 17128.84 |
| Monthly Target 2 | 17388.63 |
| Monthly Target 3 | 17702.973433333 |
| Monthly Target 4 | 17962.76 |
| Monthly Target 5 | 18277.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17648.42010 (-0.4%) | 17714.99160 | 17443.18350 - 18017.31670 | 0.5367 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.2079 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.763 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.0961 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.154 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.03 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3185 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2426 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8357 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8155 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5323 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17590.83 |
| 12 day DMA | 17658.99 |
| 20 day DMA | 17701.28 |
| 35 day DMA | 17801.13 |
| 50 day DMA | 17867.05 |
| 100 day DMA | 17793.02 |
| 150 day DMA | 17510.21 |
| 200 day DMA | 17319.8 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17617.83 | 17602.53 | 17600.45 |
| 12 day EMA | 17652.07 | 17652.73 | 17661.09 |
| 20 day EMA | 17698.03 | 17703.25 | 17713.41 |
| 35 day EMA | 17773.69 | 17781.07 | 17791.34 |
| 50 day EMA | 17849.08 | 17857.27 | 17867.49 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17590.83 | 17587.53 | 17591.37 |
| 12 day SMA | 17658.99 | 17670.97 | 17678.85 |
| 20 day SMA | 17701.28 | 17710.25 | 17723.46 |
| 35 day SMA | 17801.13 | 17808.94 | 17817.95 |
| 50 day SMA | 17867.05 | 17874.54 | 17881.04 |
| 100 day SMA | 17793.02 | 17788.75 | 17784.08 |
| 150 day SMA | 17510.21 | 17504.58 | 17499.57 |
| 200 day SMA | 17319.8 | 17314.76 | 17309.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.