Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 18058.53 and 18146.96
| Daily Target 1 | 17997.56 |
| Daily Target 2 | 18031.06 |
| Daily Target 3 | 18085.999133333 |
| Daily Target 4 | 18119.49 |
| Daily Target 5 | 18174.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18064.54660 (0.02%) | 18060.88510 | 18052.50810 - 18140.94270 | 1.7777 times | Mon 27 July 2026 | 18060.41470 (0.77%) | 17942.95690 | 17937.65040 - 18076.70590 | 1.0132 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.29%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Thu 23 July 2026 | 17975.05730 (0.29%) | 17924.27890 | 17886.42200 - 18029.79480 | 0.394 times | Wed 22 July 2026 | 17923.83880 (0.03%) | 17917.04970 | 17875.25680 - 17940.93800 | 0.5912 times | Tue 21 July 2026 | 17918.20730 (-0.11%) | 17938.71480 | 17869.76460 - 17945.97420 | 1.69 times | Mon 20 July 2026 | 17938.23130 (-0.04%) | 17943.33410 | 17889.91340 - 17986.79910 | 1.0621 times | Fri 17 July 2026 | 17945.90180 (-0.26%) | 17991.33680 | 17892.93370 - 18001.14880 | 2.3156 times | Thu 16 July 2026 | 17992.34890 (-0.8%) | 18135.12380 | 17912.47410 - 18142.64700 | 1.1562 times | Wed 15 July 2026 | 18137.75640 (-0.15%) | 18163.39160 | 18034.58950 - 18186.30210 | 2.0035 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 18001.1 and 18204.39
| Weekly Target 1 | 17844.42 |
| Weekly Target 2 | 17954.48 |
| Weekly Target 3 | 18047.713233333 |
| Weekly Target 4 | 18157.78 |
| Weekly Target 5 | 18251.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18064.54660 (0.8%) | 17942.95690 | 17937.65040 - 18140.94270 | 0.4574 times | Fri 24 July 2026 | 17922.05990 (0%) | 17974.95850 | 17903.59200 - 17995.79650 | 0 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.6125 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.4144 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.3362 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 1.0486 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.1996 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.4025 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 1.0613 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.4674 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.568 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17967.16 and 18342.29
| Monthly Target 1 | 17684.6 |
| Monthly Target 2 | 17874.57 |
| Monthly Target 3 | 18059.738166667 |
| Monthly Target 4 | 18249.71 |
| Monthly Target 5 | 18434.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18064.54660 (0.58%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.6749 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.1877 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.2044 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.075 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3324 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2532 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8722 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8512 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5555 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 0.9935 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.2611 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17988.83 |
| 12 day DMA | 17997.14 |
| 20 day DMA | 18020.82 |
| 35 day DMA | 17968.57 |
| 50 day DMA | 17938.37 |
| 100 day DMA | 17533.64 |
| 150 day DMA | 17292.77 |
| 200 day DMA | 17131.91 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18008.53 | 17980.53 | 17940.6 |
| 12 day EMA | 17997.85 | 17985.73 | 17972.16 |
| 20 day EMA | 17989.56 | 17981.67 | 17973.38 |
| 35 day EMA | 17954.99 | 17948.54 | 17941.95 |
| 50 day EMA | 17910.09 | 17903.79 | 17897.4 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17988.83 | 17960.69 | 17932.24 |
| 12 day SMA | 17997.14 | 18004.97 | 18007.15 |
| 20 day SMA | 18020.82 | 18015.66 | 18010.42 |
| 35 day SMA | 17968.57 | 17972 | 17972.9 |
| 50 day SMA | 17938.37 | 17928.91 | 17919.29 |
| 100 day SMA | 17533.64 | 17521.72 | 17510.16 |
| 150 day SMA | 17292.77 | 17283.66 | 17274.57 |
| 200 day SMA | 17131.91 | 17124.41 | 17117.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.