login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41516666666667
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.41540 (0.12%)	0.41490	0.41470 - 0.41540	1.9383 times
Thu 09 April 2026	0.41490 (0.05%)	0.41470	0.41410 - 0.41490	0.8811 times
Wed 08 April 2026	0.41470 (0.83%)	0.41150	0.41150 - 0.41600	0.2643 times
Tue 07 April 2026	0.41130 (0.51%)	0.40920	0.40920 - 0.41130	0.0441 times
Mon 06 April 2026	0.40920 (0.07%)	0.40900	0.40900 - 0.40920	0.1322 times
Thu 02 April 2026	0.40890 (-0.7%)	0.41180	0.40800 - 0.41180	1.1894 times
Wed 01 April 2026	0.41180 (0.56%)	0.40950	0.40950 - 0.41180	1.2335 times
Tue 31 March 2026	0.40950 (0.42%)	0.40770	0.40770 - 0.40950	2.2907 times
Mon 30 March 2026	0.40780 (-0.32%)	0.40910	0.40780 - 0.40910	1.3216 times
Fri 27 March 2026	0.40910 (-0.17%)	0.40980	0.40910 - 0.40990	0.7048 times
Thu 26 March 2026	0.40980 (-0.07%)	0.41000	0.40980 - 0.41050	2.2907 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41346666666667
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.41540 (1.59%)	0.40900	0.40900 - 0.41600	0.6691 times
Thu 02 April 2026	0.40890 (-0.05%)	0.40910	0.40770 - 0.41180	1.2387 times
Fri 27 March 2026	0.40910 (-0.05%)	0.40900	0.40830 - 0.41120	1.1031 times
Fri 20 March 2026	0.40930 (0.57%)	0.40710	0.40710 - 0.41080	1.4286 times
Fri 13 March 2026	0.40700 (-1%)	0.41120	0.40700 - 0.41310	1.7179 times
Fri 06 March 2026	0.41110 (-0.44%)	0.41280	0.40920 - 0.41280	1.0669 times
Fri 27 February 2026	0.41290 (-0.17%)	0.41370	0.41280 - 0.41550	1.5732 times
Fri 20 February 2026	0.41360 (-1.05%)	0.41800	0.41260 - 0.41800	0.7866 times
Fri 13 February 2026	0.41800 (0%)	0.41790	0.41720 - 0.41800	0 times
Fri 13 February 2026	0.41800 (-0.05%)	0.41820	0.41720 - 0.42000	0.4159 times
Fri 06 February 2026	0.41820 (-0.71%)	0.42150	0.41620 - 0.42150	1.1664 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.41
Monthly Target 3	0.41313333333333
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.41540 (1.44%)	0.40950	0.40800 - 0.41600	0.3337 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.7331 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	1.1278 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.7227 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	1.2597 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	1.2442 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.9012 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	0.6777 times
Fri 29 August 2025	0.41220 (1.9%)	0.40600	0.40300 - 0.41480	0 times
Thu 31 July 2025	0.40450 (-3.53%)	0.41950	0.40450 - 0.42010	0 times
Mon 30 June 2025	0.41930 (1.43%)	0.41340	0.41010 - 0.42010	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme